We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ENB

TSX
64.52000 CAD
0.07
0.11%
Last update Apr 29, 3:59 PM EDT
Main market
Day range
64.45000
64.90000
Previous close
64.45000
Open
64.48000
Access this stock data via API
Subscribe
Enbridge Inc.
64.52
0.07
0.11%

Historical data

Dividends

Date Amount
Feb 14, 2025 0.943
Nov 15, 2024 0.915
Aug 15, 2024 0.915
May 14, 2024 0.915
Feb 14, 2024 0.915
Nov 14, 2023 0.888
Aug 14, 2023 0.888
May 12, 2023 0.888
Feb 14, 2023 0.888
Nov 14, 2022 0.86
Aug 12, 2022 0.86
May 12, 2022 0.86
Feb 14, 2022 0.86
Nov 12, 2021 0.835
Aug 12, 2021 0.835
May 13, 2021 0.835
Feb 11, 2021 0.835
Nov 12, 2020 0.81
Aug 13, 2020 0.81
May 14, 2020 0.81
Feb 13, 2020 0.81
Nov 14, 2019 0.738
Aug 14, 2019 0.738
May 14, 2019 0.738
Feb 14, 2019 0.738
Nov 14, 2018 0.671
Aug 14, 2018 0.671
May 14, 2018 0.671
Feb 14, 2018 0.671
Nov 14, 2017 0.61
Aug 11, 2017 0.61
May 11, 2017 0.61
Feb 13, 2017 0.583
Nov 10, 2016 0.53
Aug 11, 2016 0.53
May 12, 2016 0.53
Feb 11, 2016 0.53
Nov 12, 2015 0.465
Aug 12, 2015 0.465
May 13, 2015 0.465
Feb 11, 2015 0.465
Nov 12, 2014 0.35
Aug 13, 2014 0.35
May 13, 2014 0.35
Feb 12, 2014 0.35
Nov 13, 2013 0.315
Aug 13, 2013 0.315
May 13, 2013 0.315
Feb 13, 2013 0.315
Nov 13, 2012 0.283
Aug 13, 2012 0.283
May 11, 2012 0.283
Feb 13, 2012 0.283
Nov 10, 2011 0.245
Aug 11, 2011 0.245
May 11, 2011 0.1225
Feb 11, 2011 0.1225
Nov 10, 2010 0.10625
Aug 11, 2010 0.10625
May 12, 2010 0.10625
Feb 10, 2010 0.10625
Nov 12, 2009 0.0925
Aug 13, 2009 0.0925
May 13, 2009 0.0925
Feb 11, 2009 0.0925
Nov 12, 2008 0.0825
Aug 13, 2008 0.0825
May 13, 2008 0.0825
Feb 13, 2008 0.0825
Nov 13, 2007 0.077
Aug 13, 2007 0.077
May 11, 2007 0.077
Feb 13, 2007 0.077
Nov 10, 2006 0.072
Aug 11, 2006 0.072
May 11, 2006 0.072
Feb 13, 2006 0.072
Nov 10, 2005 0.072
Aug 11, 2005 0.0625
May 12, 2005 0.03125
Feb 11, 2005 0.03125
Nov 10, 2004 0.028625
Aug 12, 2004 0.028625
May 13, 2004 0.028625
Feb 11, 2004 0.028625
Nov 12, 2003 0.0259375
Aug 13, 2003 0.0259375
May 19, 2003 0.0259375
Feb 12, 2003 0.0259375
Nov 18, 2002 0.02375
Aug 07, 2002 0.02375
May 15, 2002 0.02375
Feb 11, 2002 0.02375
Nov 21, 2001 0.021875
Aug 08, 2001 0.021875
May 16, 2001 0.021875
Feb 07, 2001 0.021875
Nov 15, 2000 0.0201875
Aug 09, 2000 0.0201875
May 10, 2000 0.0201875
Feb 09, 2000 0.0189375
Nov 17, 1999 0.0189375
Aug 11, 1999 0.0189375
May 12, 1999 0.018875
Feb 10, 1999 0.008984375
Nov 17, 1998 0.008984375
Aug 12, 1998 0.008984375
May 13, 1998 0.008515625
Feb 11, 1998 0.008515625
Nov 19, 1997 0.008515625
Aug 20, 1997 0.008515625
May 14, 1997 0.008046875
Feb 12, 1997 0.008046875
Nov 13, 1996 0.008046875
Aug 16, 1996 0.008046875
May 13, 1996 0.0078125
Feb 14, 1996 0.0078125
Nov 17, 1995 0.0078125
Aug 11, 1995 0.0078125
May 23, 1995 0.0078125
Feb 07, 1995 0.0078125
Main market

Exchange is currently active.
Closing in 1 hour 47 minutes

14:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).