TotalEnergies SE (TOTB) - Analysis

United States

closing in 1h 29m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,344.88 -0.67%
EUR/USD 1.17 0.45%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.47 -0.90%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,344.88 -0.67%
EUR/USD 1.17 0.45%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.47 -0.90%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,344.88 -0.67%
EUR/USD 1.17 0.45%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.47 -0.90%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,344.88 -0.67%
EUR/USD 1.17 0.45%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.47 -0.90%
XPT/USD 1,003.20 0.33%

79.27000 EUR

0.28

0.35%

Last update May 5, 9:55 PM CEST

Main market

Day range

79.27000

78.059998

79.36000

Previous close

78.99000

Open

78.070000

Access this stock data via API

TotalEnergies SE

79.27

0.28

0.35%

Analysis

Analyst ratings

Firm	Date	Action
Scotiabank	Apr 22, 2026	Maintains
Piper Sandler	Mar 12, 2026	Maintains
JP Morgan	Mar 02, 2026	Upgrade
Freedom Broker	Feb 13, 2026	Downgrade
TD Cowen	Jan 22, 2026	Maintains
Piper Sandler	Jan 08, 2026	Maintains
Jefferies	Jan 08, 2026	Upgrade
Freedom Broker	Nov 03, 2025	Maintains

Access /analyst_ratings/light data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.