Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.65 | 80.13 | 77.65 | 79.01 | 1.75% | 4256 |
| Apr 01, 2026 | 78.79 | 79.63 | 75.50 | 77.21 | -2.01% | 8221 |
| Mar 31, 2026 | 79.03 | 81.06 | 77.34 | 78.51 | -0.66% | 1085 |
| Mar 30, 2026 | 78.49 | 81.30 | 78.34 | 80 | 1.92% | 43288 |
| Mar 27, 2026 | 78.75 | 78.84 | 77.49 | 77.81 | -1.19% | 1548 |
| Mar 26, 2026 | 77.13 | 79.01 | 76.71 | 78.45 | 1.71% | 6405 |
| Mar 25, 2026 | 75 | 77.26 | 75 | 77.14 | 2.85% | 7878 |
| Mar 24, 2026 | 76.01 | 77.37 | 75.80 | 76.11 | 0.13% | 3191 |
| Mar 23, 2026 | 76.70 | 77.26 | 72 | 76.27 | -0.56% | 8784 |
| Mar 20, 2026 | 77.10 | 78.45 | 75.38 | 75.80 | -1.69% | 9081 |
| Mar 19, 2026 | 75.49 | 79.30 | 75.32 | 76.47 | 1.30% | 16355 |
| Mar 18, 2026 | 74 | 75.88 | 74 | 75.36 | 1.84% | 4250 |
| Mar 17, 2026 | 72.31 | 74.59 | 72.31 | 74.34 | 2.81% | 1915 |
| Mar 16, 2026 | 72.28 | 72.81 | 71.41 | 71.56 | -1.00% | 4758 |
| Mar 13, 2026 | 70.34 | 72.24 | 69.99 | 71.99 | 2.35% | 4312 |
| Mar 12, 2026 | 70.14 | 70.70 | 69.53 | 70.26 | 0.17% | 3355 |
| Mar 11, 2026 | 68.33 | 69.98 | 67.90 | 69.88 | 2.27% | 2492 |
| Mar 10, 2026 | 67.70 | 69.08 | 66.88 | 68.54 | 1.24% | 5132 |
| Mar 09, 2026 | 69.50 | 69.81 | 67.18 | 68.06 | -2.07% | 20658 |
| Mar 06, 2026 | 66.49 | 68.31 | 66.33 | 68.09 | 2.41% | 1199 |
| Mar 05, 2026 | 66.78 | 67.20 | 66.39 | 66.47 | -0.46% | 2109 |
| Mar 04, 2026 | 68.20 | 68.70 | 66.46 | 66.50 | -2.49% | 1491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.