Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 69.42 | 71.60 | 69.42 | 70.86 | 2.07% | 10134 |
| Jun 18, 2026 | 71.26 | 71.76 | 69.48 | 69.82 | -2.02% | 10341 |
| Jun 17, 2026 | 72.25 | 72.83 | 71.70 | 71.70 | -0.76% | 4976 |
| Jun 16, 2026 | 71.99 | 73.52 | 71.99 | 72.55 | 0.78% | 4268 |
| Jun 15, 2026 | 74.32 | 74.41 | 71.68 | 72.26 | -2.77% | 44069 |
| Jun 12, 2026 | 76.17 | 76.41 | 74.54 | 75.74 | -0.56% | 13817 |
| Jun 11, 2026 | 77.33 | 78.84 | 76.39 | 76.39 | -1.22% | 3741 |
| Jun 10, 2026 | 76.27 | 77.52 | 76.27 | 76.90 | 0.83% | 1630 |
| Jun 09, 2026 | 77.10 | 77.42 | 75.51 | 76.53 | -0.74% | 5224 |
| Jun 08, 2026 | 76.98 | 78.80 | 76.98 | 77.06 | 0.10% | 10309 |
| Jun 05, 2026 | 77.07 | 77.82 | 76.73 | 76.76 | -0.40% | 4103 |
| Jun 04, 2026 | 77.35 | 77.55 | 76.81 | 77.40 | 0.06% | 1821 |
| Jun 03, 2026 | 76.69 | 77.85 | 76.56 | 77.51 | 1.07% | 4663 |
| Jun 02, 2026 | 76.83 | 76.93 | 75.72 | 76.58 | -0.33% | 5957 |
| Jun 01, 2026 | 74.88 | 76.86 | 74.75 | 76.51 | 2.18% | 4686 |
| May 29, 2026 | 75.30 | 75.61 | 74.31 | 74.36 | -1.25% | 11387 |
| May 28, 2026 | 74.99 | 76.03 | 74.73 | 74.73 | -0.35% | 8358 |
| May 27, 2026 | 77.68 | 77.68 | 74.24 | 74.60 | -3.96% | 21542 |
| May 26, 2026 | 77.38 | 78.52 | 77.14 | 77.51 | 0.17% | 3518 |
| May 25, 2026 | 77.02 | 77.66 | 75.66 | 77.46 | 0.57% | 5481 |
| May 22, 2026 | 79.60 | 79.82 | 78.17 | 78.29 | -1.65% | 5164 |
| May 21, 2026 | 79.66 | 80.92 | 79.19 | 79.44 | -0.28% | 4871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.