Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 78.07 | 79.36 | 78.06 | 79.27 | 1.54% | 726 |
| May 04, 2026 | 79.25 | 79.50 | 78.14 | 78.99 | -0.33% | 6255 |
| Apr 30, 2026 | 78.40 | 79.35 | 77.18 | 79.31 | 1.16% | 1685 |
| Apr 29, 2026 | 78.51 | 79.11 | 78.08 | 78.68 | 0.22% | 2403 |
| Apr 28, 2026 | 76.01 | 79.01 | 76.01 | 78.28 | 2.99% | 2453 |
| Apr 27, 2026 | 76.31 | 77.61 | 76.02 | 76.02 | -0.38% | 1976 |
| Apr 24, 2026 | 77.01 | 78.20 | 76.01 | 76.52 | -0.64% | 2740 |
| Apr 23, 2026 | 76.01 | 77.21 | 76.01 | 77.09 | 1.42% | 1974 |
| Apr 22, 2026 | 74.80 | 76.51 | 74.46 | 75.90 | 1.47% | 2410 |
| Apr 21, 2026 | 74.32 | 75.39 | 73.75 | 75.39 | 1.44% | 1726 |
| Apr 20, 2026 | 74.81 | 75.11 | 73.63 | 74.15 | -0.88% | 646 |
| Apr 17, 2026 | 76.93 | 77.73 | 71.73 | 73.91 | -3.93% | 3624 |
| Apr 16, 2026 | 74.25 | 77.37 | 74.25 | 76.86 | 3.52% | 1788 |
| Apr 15, 2026 | 76.11 | 77.73 | 73.97 | 74.25 | -2.44% | 2520 |
| Apr 14, 2026 | 78.80 | 79.69 | 76.39 | 76.84 | -2.49% | 1106 |
| Apr 13, 2026 | 79.36 | 79.94 | 78.49 | 79 | -0.45% | 1763 |
| Apr 10, 2026 | 77.60 | 78.75 | 77.30 | 78.21 | 0.79% | 4236 |
| Apr 09, 2026 | 76.41 | 79.01 | 76.41 | 77.31 | 1.18% | 1197 |
| Apr 08, 2026 | 71.80 | 76.50 | 71.59 | 76.15 | 6.06% | 58142 |
| Apr 07, 2026 | 79.47 | 80.22 | 78.13 | 78.13 | -1.69% | 3735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.