Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 75.30 | 75.61 | 74.31 | 74.36 | -1.25% | 11387 |
| May 28, 2026 | 74.99 | 76.03 | 74.73 | 74.73 | -0.35% | 8358 |
| May 27, 2026 | 77.68 | 77.68 | 74.24 | 74.60 | -3.96% | 21542 |
| May 26, 2026 | 77.38 | 78.52 | 77.14 | 77.51 | 0.17% | 3518 |
| May 25, 2026 | 77.02 | 77.66 | 75.66 | 77.46 | 0.57% | 5481 |
| May 22, 2026 | 79.60 | 79.82 | 78.17 | 78.29 | -1.65% | 5164 |
| May 21, 2026 | 79.66 | 80.92 | 79.19 | 79.44 | -0.28% | 4871 |
| May 20, 2026 | 80.11 | 81.15 | 79.07 | 79.65 | -0.57% | 6896 |
| May 19, 2026 | 79.77 | 80.53 | 79.41 | 79.99 | 0.28% | 9793 |
| May 18, 2026 | 78.44 | 80.27 | 78.06 | 79.82 | 1.76% | 1566 |
| May 15, 2026 | 78.03 | 79 | 77.89 | 78.71 | 0.87% | 1057 |
| May 14, 2026 | 78.08 | 78.35 | 77.72 | 77.97 | -0.14% | 4670 |
| May 13, 2026 | 78.33 | 78.76 | 77.67 | 78.17 | -0.20% | 635 |
| May 12, 2026 | 76.71 | 78.36 | 76.51 | 78.13 | 1.85% | 2375 |
| May 11, 2026 | 75.44 | 77.06 | 75.44 | 77.06 | 2.15% | 486 |
| May 08, 2026 | 75.02 | 75.98 | 74.88 | 75.12 | 0.13% | 1482 |
| May 07, 2026 | 76.11 | 76.82 | 74.66 | 75.01 | -1.45% | 5221 |
| May 06, 2026 | 79.20 | 79.20 | 74.47 | 76.23 | -3.75% | 3523 |
| May 05, 2026 | 78.56 | 79.36 | 78.06 | 79.27 | 0.90% | 383 |
| May 04, 2026 | 79.21 | 79.50 | 78.14 | 78.99 | -0.28% | 1185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.