Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 28m
Main market

STOCKS is currently active.
Closing in 1 hour 28 minutes

14:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
79.27000 EUR
0.28
0.35%
Last update May 5, 9:55 PM CEST
Main market
Day range
78.059998
79.36000
Previous close
78.99000
Open
78.070000
Access this stock data via API
Subscribe
TotalEnergies SE
79.27
0.28
0.35%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard International Stock Index-Total Intl Stock Indx Jan 31, 2018 29.1M 1.4B 1.1%
Vanguard/Wellington Fund Inc. Feb 28, 2018 17.9M 848.7M 0.7%
Capital World Growth and Income Fund Jun 30, 2018 13.0M 688.8M 0.5%
iShares MSCI Eafe ETF Jun 30, 2018 12.1M 640.8M 0.5%
Vanguard Tax Managed Fund-Vanguard Developed Markets Index Fund Dec 31, 2017 11.8M 545.5M 0.5%
Capital Income Builder, Inc. Jun 30, 2018 9.4M 499.2M 0.4%
iShares Core MSCI EAFE ETF Jun 30, 2018 8.1M 430.9M 0.3%
Invesco Diversified Dividend Fund Jun 30, 2018 8.4M 444.3M 0.3%
Fidelity Series International Value Fund Jun 30, 2018 7.7M 406.0M 0.3%
Price (T.Rowe) Equity Income Fund Jun 30, 2018 7.4M 389.6M 0.3%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 1 hour 28 minutes

20:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).