Get early access! Join the Twelve Data AI Assistant waitlist now.
74.80000 USD
0
0%
Last update Oct 3, 10:44 AM -03
Market closed
Day range
74.80000
74.80000
Previous close
74.80000
Open
74.80000
Access this stock data via API
Subscribe
Nike Inc.
74.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 74.80 74.80 74.80 74.80 0 0
Oct 09, 2025 74.80 74.80 74.80 74.80 0 0
Oct 08, 2025 74.80 74.80 74.80 74.80 0 0
Oct 07, 2025 74.80 74.80 74.80 74.80 0 0
Oct 06, 2025 74.80 74.80 74.80 74.80 0 0
Oct 03, 2025 74.25 74.80 74.25 74.80 0.74% 67
Oct 02, 2025 74.80 74.80 74.80 74.80 0 0
Oct 01, 2025 74.80 74.80 74.80 74.80 0 0
Sep 30, 2025 74.80 74.80 74.80 74.80 0 0
Sep 29, 2025 74.80 74.80 74.80 74.80 0 0
Sep 26, 2025 74.80 74.80 74.80 74.80 0 0
Sep 25, 2025 74.80 74.80 74.80 74.80 0 0
Sep 24, 2025 70.93 74.80 70.93 74.80 5.46% 58
Sep 23, 2025 74.80 74.80 74.80 74.80 0 0
Sep 22, 2025 74.80 74.80 74.80 74.80 0 0
Sep 17, 2025 74.80 74.80 74.80 74.80 0 0
Sep 16, 2025 74.80 74.80 74.80 74.80 0 0
Sep 15, 2025 74.80 74.80 74.80 74.80 0 0
Market closed

Exchange is currently closed
Main market opens in 7 hours 7 minutes

02:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-03, UTC-03:00).