Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.58 | 24.11 | 23.54 | 24.06 | 2.04% | 5043500 |
| Aug 21, 2025 | 23.33 | 23.61 | 23.22 | 23.46 | 0.56% | 6115400 |
| Aug 20, 2025 | 23.57 | 23.73 | 23.30 | 23.50 | -0.30% | 3800400 |
| Aug 19, 2025 | 23.97 | 24.08 | 23.70 | 23.82 | -0.63% | 4164200 |
| Aug 18, 2025 | 24.26 | 24.40 | 23.98 | 24.05 | -0.87% | 4279200 |
| Aug 15, 2025 | 24.14 | 24.56 | 24.13 | 24.19 | 0.21% | 3839800 |
| Aug 14, 2025 | 24.25 | 24.27 | 23.58 | 23.75 | -2.06% | 4715200 |
| Aug 13, 2025 | 24.78 | 24.95 | 24.53 | 24.90 | 0.48% | 5556500 |
| Aug 12, 2025 | 24.18 | 24.19 | 23.77 | 23.99 | -0.79% | 4063100 |
| Aug 11, 2025 | 24.24 | 24.33 | 23.86 | 24.07 | -0.68% | 5207000 |
| Aug 08, 2025 | 24.58 | 24.96 | 24.58 | 24.79 | 0.85% | 2352000 |
| Aug 07, 2025 | 24.41 | 24.72 | 24.35 | 24.65 | 0.98% | 4472600 |
| Aug 06, 2025 | 24.81 | 24.82 | 24.11 | 24.20 | -2.46% | 6292100 |
| Aug 05, 2025 | 26.13 | 26.23 | 25.47 | 25.59 | -2.07% | 5397200 |
| Aug 04, 2025 | 25.81 | 26.30 | 25.62 | 25.72 | -0.35% | 4662000 |
| Aug 01, 2025 | 25.25 | 25.49 | 25.02 | 25.24 | -0.02% | 4796800 |
| Jul 31, 2025 | 26.14 | 26.57 | 25.64 | 26.10 | -0.13% | 6298400 |
| Jul 30, 2025 | 26.62 | 26.72 | 26.32 | 26.45 | -0.64% | 6081500 |
| Jul 29, 2025 | 30.97 | 31.10 | 27.00 | 27.38 | -11.59% | 23704200 |
| Jul 28, 2025 | 29.50 | 29.60 | 29.08 | 29.19 | -1.05% | 2906900 |
| Jul 25, 2025 | 29.49 | 29.64 | 29.28 | 29.58 | 0.31% | 1922100 |