Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.37 | 23.58 | 23.13 | 23.48 | 0.47% | 2410269 |
| Apr 24, 2025 | 23.59 | 23.88 | 23.31 | 23.82 | 0.97% | 3514000 |
| Apr 23, 2025 | 24.07 | 24.56 | 23.96 | 23.98 | -0.37% | 3058100 |
| Apr 22, 2025 | 23.83 | 24.05 | 23.50 | 23.78 | -0.21% | 4485800 |
| Apr 21, 2025 | 23.03 | 23.23 | 22.74 | 23.21 | 0.78% | 2786000 |
| Apr 17, 2025 | 23.04 | 23.33 | 22.84 | 23.12 | 0.35% | 2819800 |
| Apr 16, 2025 | 22.59 | 22.86 | 22.24 | 22.73 | 0.62% | 4646200 |
| Apr 15, 2025 | 23.18 | 23.45 | 23 | 23.44 | 1.14% | 3446900 |
| Apr 14, 2025 | 23.56 | 24.04 | 23.31 | 23.85 | 1.23% | 7221200 |
| Apr 11, 2025 | 22.89 | 23.57 | 22.83 | 23.23 | 1.49% | 9287400 |
| Apr 10, 2025 | 21.78 | 22.78 | 21.21 | 22.25 | 2.16% | 10948800 |
| Apr 09, 2025 | 20.20 | 21.29 | 19.57 | 21.14 | 4.65% | 8471400 |
| Apr 08, 2025 | 21.37 | 21.43 | 19.10 | 19.79 | -7.39% | 13926700 |
| Apr 07, 2025 | 20.79 | 22.69 | 20.60 | 21.51 | 3.46% | 9054400 |
| Apr 04, 2025 | 23.34 | 23.66 | 22.46 | 23.07 | -1.16% | 8321400 |
| Apr 03, 2025 | 24.77 | 24.99 | 24.67 | 24.77 | 0 | 3621400 |
| Apr 02, 2025 | 25.61 | 25.70 | 25.28 | 25.52 | -0.35% | 2946400 |
| Apr 01, 2025 | 25.54 | 25.72 | 25.39 | 25.64 | 0.39% | 3300300 |
| Mar 31, 2025 | 25.47 | 25.61 | 25.04 | 25.20 | -1.06% | 5278100 |
| Mar 28, 2025 | 25.65 | 25.76 | 25.32 | 25.52 | -0.51% | 4588900 |
| Mar 27, 2025 | 26.05 | 26.38 | 25.83 | 26.14 | 0.35% | 6602800 |
| Mar 26, 2025 | 26.32 | 27.01 | 26.28 | 26.67 | 1.33% | 4295800 |