Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 28.86 | 29.03 | 28.44 | 28.87 | 0.05% | 737225 |
| Mar 11, 2025 | 28.71 | 29.79 | 28.66 | 29.49 | 2.72% | 8902600 |
| Mar 10, 2025 | 28.03 | 28.32 | 27.03 | 27.56 | -1.68% | 11234700 |
| Mar 07, 2025 | 28.25 | 29.49 | 28.21 | 29.02 | 2.73% | 9303800 |
| Mar 06, 2025 | 28.29 | 28.41 | 27.38 | 27.56 | -2.58% | 7860400 |
| Mar 05, 2025 | 28.30 | 28.77 | 28.16 | 28.67 | 1.31% | 6199000 |
| Mar 04, 2025 | 27.45 | 28.09 | 26.92 | 27.67 | 0.79% | 6715300 |
| Mar 03, 2025 | 28.42 | 28.50 | 27.01 | 27.37 | -3.68% | 11004400 |
| Feb 28, 2025 | 30.53 | 31.13 | 30.02 | 30.73 | 0.66% | 10546600 |
| Feb 27, 2025 | 32.01 | 32.79 | 31.69 | 31.92 | -0.28% | 9913000 |
| Feb 26, 2025 | 32.60 | 33.12 | 31.98 | 32.92 | 0.97% | 16285900 |
| Feb 25, 2025 | 29.59 | 30.26 | 29.01 | 29.84 | 0.84% | 24311700 |
| Feb 24, 2025 | 27.01 | 27.01 | 26.06 | 26.36 | -2.41% | 5788100 |
| Feb 21, 2025 | 27.53 | 28.63 | 27.34 | 27.46 | -0.25% | 12858000 |
| Feb 20, 2025 | 26.79 | 26.84 | 26.05 | 26.37 | -1.57% | 3628300 |
| Feb 19, 2025 | 26.76 | 27.07 | 26.37 | 26.46 | -1.12% | 6928200 |
| Feb 18, 2025 | 26.31 | 26.45 | 25.56 | 25.63 | -2.58% | 4590900 |
| Feb 14, 2025 | 26.15 | 26.15 | 25.50 | 25.84 | -1.19% | 3978800 |
| Feb 13, 2025 | 25.10 | 25.36 | 24.87 | 25.20 | 0.40% | 6959700 |
| Feb 12, 2025 | 25.92 | 26.54 | 25.76 | 26.30 | 1.47% | 4581100 |