Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 18.62 | 18.74 | 18.50 | 18.59 | -0.19% | 110417 |
| Apr 22, 2026 | 18.79 | 18.95 | 18.61 | 18.65 | -0.75% | 2081272 |
| Apr 21, 2026 | 18.59 | 18.63 | 18.38 | 18.50 | -0.48% | 2243900 |
| Apr 20, 2026 | 18.74 | 18.83 | 18.57 | 18.71 | -0.16% | 2403900 |
| Apr 17, 2026 | 18.55 | 18.67 | 18.34 | 18.39 | -0.86% | 2834000 |
| Apr 16, 2026 | 18.22 | 18.63 | 18.17 | 18.52 | 1.65% | 2935500 |
| Apr 15, 2026 | 18.15 | 18.28 | 18 | 18.16 | 0.06% | 3821300 |
| Apr 14, 2026 | 18.63 | 18.77 | 18.55 | 18.74 | 0.59% | 2340200 |
| Apr 13, 2026 | 18.64 | 18.84 | 18.61 | 18.78 | 0.74% | 2030600 |
| Apr 10, 2026 | 19.07 | 19.64 | 19.07 | 19.21 | 0.73% | 4680500 |
| Apr 09, 2026 | 18.29 | 18.43 | 18.03 | 18.29 | 0 | 2208400 |
| Apr 08, 2026 | 18.75 | 18.85 | 18.36 | 18.63 | -0.64% | 4448000 |
| Apr 07, 2026 | 18.43 | 18.50 | 18.15 | 18.42 | -0.05% | 1914400 |
| Apr 06, 2026 | 18.54 | 18.72 | 18.36 | 18.46 | -0.43% | 1424600 |
| Apr 02, 2026 | 18.35 | 18.63 | 18.12 | 18.47 | 0.65% | 2177100 |
| Apr 01, 2026 | 18.57 | 19.04 | 18.31 | 18.38 | -1.00% | 4852200 |
| Mar 31, 2026 | 17.39 | 17.88 | 17.31 | 17.83 | 2.56% | 2734700 |
| Mar 30, 2026 | 17.45 | 17.64 | 17.34 | 17.55 | 0.57% | 2091600 |
| Mar 27, 2026 | 17.64 | 17.90 | 17.46 | 17.46 | -1.02% | 2296000 |
| Mar 26, 2026 | 17.63 | 17.75 | 17.51 | 17.58 | -0.28% | 2294400 |
| Mar 25, 2026 | 17.97 | 18.16 | 17.93 | 18.08 | 0.61% | 3006100 |
| Mar 24, 2026 | 17.57 | 18.14 | 17.53 | 17.75 | 1.02% | 4865400 |
| Mar 23, 2026 | 16.91 | 17.20 | 16.87 | 17.13 | 1.30% | 2481100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.