Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 18.60 | 19.04 | 18.31 | 18.38 | -1.18% | 4850516 |
| Mar 31, 2026 | 17.39 | 17.88 | 17.31 | 17.83 | 2.56% | 2734700 |
| Mar 30, 2026 | 17.45 | 17.64 | 17.34 | 17.55 | 0.57% | 2091600 |
| Mar 27, 2026 | 17.64 | 17.90 | 17.46 | 17.46 | -1.02% | 2296000 |
| Mar 26, 2026 | 17.63 | 17.75 | 17.51 | 17.58 | -0.28% | 2294400 |
| Mar 25, 2026 | 17.97 | 18.16 | 17.93 | 18.08 | 0.61% | 3006100 |
| Mar 24, 2026 | 17.57 | 18.14 | 17.53 | 17.75 | 1.02% | 4865400 |
| Mar 23, 2026 | 16.91 | 17.20 | 16.87 | 17.13 | 1.30% | 2481100 |
| Mar 20, 2026 | 17 | 17.08 | 16.68 | 16.70 | -1.76% | 3377100 |
| Mar 19, 2026 | 16.81 | 17.27 | 16.54 | 17.10 | 1.73% | 5020300 |
| Mar 18, 2026 | 17.08 | 17.24 | 16.98 | 17.05 | -0.18% | 4812600 |
| Mar 17, 2026 | 18.14 | 18.22 | 17.96 | 17.97 | -0.91% | 3105700 |
| Mar 16, 2026 | 17.84 | 18.53 | 17.84 | 18.24 | 2.27% | 4693800 |
| Mar 13, 2026 | 17.47 | 17.55 | 17.09 | 17.33 | -0.80% | 4286000 |
| Mar 12, 2026 | 17.58 | 18.51 | 17.52 | 17.83 | 1.42% | 7514700 |
| Mar 11, 2026 | 18.27 | 18.65 | 18.09 | 18.29 | 0.11% | 5530700 |
| Mar 10, 2026 | 17.90 | 18.02 | 17.66 | 17.76 | -0.78% | 3208700 |
| Mar 09, 2026 | 17.69 | 17.95 | 17.58 | 17.83 | 0.79% | 3086600 |
| Mar 06, 2026 | 16.91 | 17.28 | 16.88 | 17.16 | 1.48% | 2582000 |
| Mar 05, 2026 | 16.80 | 17.04 | 16.69 | 16.88 | 0.48% | 3142600 |
| Mar 04, 2026 | 17.02 | 17.44 | 16.92 | 17.23 | 1.23% | 3239600 |
| Mar 03, 2026 | 16.77 | 17.07 | 16.62 | 17.06 | 1.72% | 3867600 |
| Mar 02, 2026 | 17.29 | 17.59 | 17.18 | 17.57 | 1.62% | 2030800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.