Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 24.48 | 24.66 | 24.42 | 24.64 | 0.65% | 2683503 |
| Oct 07, 2025 | 24.90 | 24.90 | 24.13 | 24.29 | -2.45% | 3775500 |
| Oct 06, 2025 | 24.66 | 25.07 | 24.57 | 24.89 | 0.93% | 3531800 |
| Oct 03, 2025 | 25.39 | 25.39 | 24.48 | 24.80 | -2.32% | 6371800 |
| Oct 02, 2025 | 25.98 | 26.33 | 25.53 | 25.83 | -0.58% | 4222500 |
| Oct 01, 2025 | 25.47 | 25.61 | 25.13 | 25.50 | 0.12% | 5313500 |
| Sep 30, 2025 | 25.82 | 26.50 | 25.32 | 25.34 | -1.84% | 7310900 |
| Sep 29, 2025 | 24.95 | 25.35 | 24.70 | 25.23 | 1.14% | 8157200 |
| Sep 26, 2025 | 27.09 | 27.10 | 24.31 | 24.36 | -10.09% | 15605100 |
| Sep 25, 2025 | 26.26 | 26.44 | 25.78 | 25.81 | -1.71% | 4855400 |
| Sep 24, 2025 | 25.47 | 25.80 | 25.25 | 25.43 | -0.14% | 4739700 |
| Sep 23, 2025 | 25.04 | 25.39 | 24.81 | 25.03 | -0.04% | 2990600 |
| Sep 22, 2025 | 25.71 | 25.91 | 25.30 | 25.45 | -1.01% | 3928500 |
| Sep 19, 2025 | 26.10 | 26.23 | 25.71 | 25.75 | -1.34% | 3780200 |
| Sep 18, 2025 | 26.02 | 26.32 | 26.02 | 26.07 | 0.19% | 2866300 |
| Sep 17, 2025 | 26.94 | 26.94 | 26.34 | 26.69 | -0.93% | 6482700 |
| Sep 16, 2025 | 25.76 | 26.25 | 25.46 | 26.11 | 1.36% | 5938100 |
| Sep 15, 2025 | 25.33 | 26.43 | 25.32 | 26.17 | 3.32% | 10180500 |
| Sep 12, 2025 | 24.12 | 24.57 | 23.98 | 24.48 | 1.49% | 4557200 |
| Sep 11, 2025 | 24 | 24.46 | 23.82 | 24.35 | 1.46% | 3984000 |
| Sep 10, 2025 | 24.20 | 24.25 | 23.86 | 23.96 | -0.99% | 3996000 |
| Sep 09, 2025 | 24.39 | 24.54 | 24.05 | 24.22 | -0.70% | 3979600 |