Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 12.77 | 12.90 | 12.74 | 12.83 | 0.51% | 453249 |
| Aug 07, 2026 | 12.84 | 13.02 | 12.78 | 12.95 | 0.86% | 2070400 |
| Aug 06, 2026 | 12.64 | 12.73 | 12.55 | 12.69 | 0.40% | 2879100 |
| Aug 05, 2026 | 12.88 | 12.98 | 12.77 | 12.81 | -0.54% | 1984100 |
| Aug 04, 2026 | 12.76 | 12.90 | 12.67 | 12.86 | 0.78% | 2720500 |
| Aug 03, 2026 | 13.13 | 13.25 | 13.06 | 13.12 | -0.08% | 2650200 |
| Jul 31, 2026 | 13.57 | 13.65 | 13.32 | 13.63 | 0.44% | 3029800 |
| Jul 30, 2026 | 13.60 | 13.79 | 13.25 | 13.49 | -0.81% | 5328600 |
| Jul 29, 2026 | 13.89 | 14.04 | 13.70 | 13.80 | -0.65% | 5243400 |
| Jul 28, 2026 | 12.79 | 13.45 | 12.76 | 13.21 | 3.28% | 5556500 |
| Jul 27, 2026 | 12.30 | 12.66 | 12.30 | 12.62 | 2.60% | 2768100 |
| Jul 24, 2026 | 12.26 | 12.30 | 12.06 | 12.12 | -1.14% | 2039400 |
| Jul 23, 2026 | 12.41 | 12.53 | 12.17 | 12.37 | -0.32% | 2894600 |
| Jul 22, 2026 | 12.20 | 12.39 | 12.09 | 12.12 | -0.67% | 2683300 |
| Jul 21, 2026 | 12.36 | 12.51 | 12.20 | 12.21 | -1.21% | 3641400 |
| Jul 20, 2026 | 12.56 | 12.64 | 12.21 | 12.37 | -1.51% | 4167900 |
| Jul 17, 2026 | 12.37 | 12.76 | 12.35 | 12.39 | 0.16% | 6662000 |
| Jul 16, 2026 | 12.93 | 13.16 | 12.75 | 12.86 | -0.50% | 7500600 |
| Jul 15, 2026 | 12.52 | 12.94 | 12.51 | 12.73 | 1.68% | 2856100 |
| Jul 14, 2026 | 12.50 | 12.60 | 12.38 | 12.47 | -0.24% | 3011600 |
| Jul 13, 2026 | 12.10 | 12.39 | 12.09 | 12.18 | 0.66% | 3290400 |
| Jul 10, 2026 | 12.09 | 12.26 | 12.05 | 12.10 | 0.12% | 2373200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.