Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 28.80 | 28.80 | 28.48 | 28.71 | -0.33% | 81913 |
| May 21, 2025 | 29.26 | 29.73 | 28.38 | 29.12 | -0.48% | 9546700 |
| May 20, 2025 | 28.39 | 28.56 | 28.16 | 28.25 | -0.49% | 1610300 |
| May 19, 2025 | 28.20 | 28.37 | 27.98 | 28.34 | 0.50% | 1816100 |
| May 16, 2025 | 28.77 | 29.03 | 28.71 | 28.82 | 0.19% | 1978900 |
| May 15, 2025 | 28.33 | 28.60 | 28.10 | 28.55 | 0.78% | 2271600 |
| May 14, 2025 | 28.68 | 28.76 | 28.37 | 28.72 | 0.14% | 3775300 |
| May 13, 2025 | 28 | 28.12 | 27.68 | 27.96 | -0.14% | 3666200 |
| May 12, 2025 | 28.17 | 28.48 | 27.71 | 28.38 | 0.75% | 7229700 |
| May 09, 2025 | 26.85 | 27.08 | 26.48 | 26.63 | -0.82% | 3212100 |
| May 08, 2025 | 27.19 | 27.48 | 26.91 | 27.23 | 0.15% | 4523000 |
| May 07, 2025 | 26.10 | 26.32 | 25.88 | 26.29 | 0.73% | 3972100 |
| May 06, 2025 | 25.44 | 25.80 | 25.39 | 25.68 | 0.94% | 6084400 |
| May 05, 2025 | 24.95 | 25.39 | 24.88 | 25.25 | 1.20% | 1825800 |
| May 02, 2025 | 25.51 | 25.55 | 25.01 | 25.04 | -1.84% | 2222800 |
| May 01, 2025 | 24.55 | 24.78 | 24.44 | 24.55 | 0 | 1436100 |
| Apr 30, 2025 | 24.21 | 24.64 | 24.17 | 24.39 | 0.74% | 3232500 |
| Apr 29, 2025 | 24.30 | 24.58 | 24.13 | 24.17 | -0.53% | 2275400 |
| Apr 28, 2025 | 23.79 | 24.48 | 23.70 | 24.30 | 2.14% | 3493800 |
| Apr 25, 2025 | 23.37 | 23.58 | 23.13 | 23.48 | 0.47% | 2706600 |
| Apr 24, 2025 | 23.59 | 23.88 | 23.31 | 23.82 | 0.97% | 3514000 |
| Apr 23, 2025 | 24.07 | 24.56 | 23.96 | 23.98 | -0.37% | 3058100 |
| Apr 22, 2025 | 23.83 | 24.05 | 23.50 | 23.78 | -0.21% | 4485800 |