Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.31 | 27.46 | 26.81 | 27.33 | 0.05% | 224967 |
| Jun 26, 2025 | 28.50 | 28.60 | 28.00 | 28.01 | -1.72% | 5832200 |
| Jun 25, 2025 | 28.42 | 28.45 | 27.88 | 28.11 | -1.09% | 2061100 |
| Jun 24, 2025 | 28.46 | 28.67 | 28.15 | 28.53 | 0.25% | 3268800 |
| Jun 23, 2025 | 27.23 | 28.16 | 27.19 | 28.08 | 3.12% | 7057300 |
| Jun 20, 2025 | 26.45 | 26.45 | 25.88 | 26.01 | -1.66% | 3803300 |
| Jun 18, 2025 | 26.52 | 26.53 | 26.18 | 26.42 | -0.36% | 2944100 |
| Jun 17, 2025 | 27.60 | 27.64 | 26.80 | 26.94 | -2.39% | 4282900 |
| Jun 16, 2025 | 28.18 | 28.74 | 28.18 | 28.20 | 0.07% | 2747700 |
| Jun 13, 2025 | 28 | 28.03 | 27.64 | 27.76 | -0.86% | 2960700 |
| Jun 12, 2025 | 28.84 | 29.24 | 28.83 | 28.87 | 0.10% | 2345000 |
| Jun 11, 2025 | 29.51 | 29.76 | 29.29 | 29.40 | -0.37% | 2967900 |
| Jun 10, 2025 | 29.59 | 29.59 | 28.74 | 29.08 | -1.72% | 5516400 |
| Jun 09, 2025 | 30.50 | 30.55 | 29.98 | 30.15 | -1.15% | 6225600 |
| Jun 06, 2025 | 29.50 | 29.58 | 29.24 | 29.52 | 0.07% | 3248400 |
| Jun 05, 2025 | 29.62 | 29.66 | 29.13 | 29.27 | -1.18% | 3222700 |
| Jun 04, 2025 | 29.52 | 29.92 | 29.44 | 29.46 | -0.20% | 4365400 |
| Jun 03, 2025 | 29.68 | 29.88 | 29.27 | 29.51 | -0.57% | 7238300 |
| Jun 02, 2025 | 27.92 | 28.03 | 27.65 | 27.82 | -0.36% | 3228200 |
| May 30, 2025 | 28.45 | 28.58 | 28.06 | 28.34 | -0.39% | 3122600 |
| May 29, 2025 | 28.02 | 29.35 | 27.97 | 28.49 | 1.67% | 8560900 |
| May 28, 2025 | 27.89 | 28.19 | 27.67 | 27.90 | 0.04% | 3774400 |
| May 27, 2025 | 28.34 | 28.45 | 28.09 | 28.24 | -0.34% | 3772700 |