Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 31.20 | 31.78 | 30.76 | 31.36 | 0.51% | 8964321 |
| Jul 16, 2025 | 28.91 | 29.41 | 28.62 | 29.40 | 1.71% | 4797600 |
| Jul 15, 2025 | 28.71 | 28.95 | 28.30 | 28.91 | 0.70% | 2213700 |
| Jul 14, 2025 | 28.40 | 28.85 | 28.24 | 28.65 | 0.88% | 4990500 |
| Jul 11, 2025 | 27.55 | 28.43 | 27.55 | 27.66 | 0.40% | 11003800 |
| Jul 10, 2025 | 27.30 | 27.40 | 26.97 | 27.20 | -0.37% | 3603000 |
| Jul 09, 2025 | 26.83 | 27.25 | 26.61 | 27.18 | 1.30% | 3637700 |
| Jul 08, 2025 | 26.95 | 27.26 | 26.80 | 26.98 | 0.11% | 3466800 |
| Jul 07, 2025 | 27.09 | 27.35 | 26.60 | 26.74 | -1.31% | 6714300 |
| Jul 03, 2025 | 26.09 | 26.41 | 25.81 | 25.95 | -0.56% | 2791000 |
| Jul 02, 2025 | 26.50 | 26.50 | 25.65 | 26.14 | -1.34% | 6846300 |
| Jul 01, 2025 | 26.57 | 26.98 | 26.57 | 26.83 | 0.98% | 4024400 |
| Jun 30, 2025 | 27.06 | 27.41 | 26.97 | 27.11 | 0.18% | 4822800 |
| Jun 27, 2025 | 27.24 | 27.48 | 26.80 | 27.47 | 0.86% | 4892600 |
| Jun 26, 2025 | 28.50 | 28.60 | 28.00 | 28.01 | -1.72% | 5838600 |
| Jun 25, 2025 | 28.42 | 28.45 | 27.88 | 28.11 | -1.09% | 2061100 |
| Jun 24, 2025 | 28.46 | 28.67 | 28.15 | 28.53 | 0.25% | 3268800 |
| Jun 23, 2025 | 27.23 | 28.16 | 27.19 | 28.08 | 3.12% | 7057300 |
| Jun 20, 2025 | 26.45 | 26.45 | 25.88 | 26.01 | -1.66% | 3803300 |
| Jun 18, 2025 | 26.52 | 26.53 | 26.18 | 26.42 | -0.36% | 2944100 |
| Jun 17, 2025 | 27.60 | 27.64 | 26.80 | 26.94 | -2.39% | 4282900 |