Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.23 | 17.45 | 17.04 | 17.08 | -0.87% | 3189237 |
| Dec 11, 2025 | 16.92 | 17.04 | 16.77 | 17.01 | 0.53% | 4817500 |
| Dec 10, 2025 | 17.23 | 17.27 | 17.12 | 17.21 | -0.12% | 2885100 |
| Dec 09, 2025 | 17.38 | 17.42 | 17.09 | 17.39 | 0.06% | 5648700 |
| Dec 08, 2025 | 17.77 | 18.04 | 17.72 | 17.95 | 1.01% | 2410700 |
| Dec 05, 2025 | 17.84 | 17.99 | 17.79 | 17.80 | -0.22% | 3476400 |
| Dec 04, 2025 | 17.51 | 17.66 | 17.36 | 17.59 | 0.46% | 4926200 |
| Dec 03, 2025 | 18.17 | 18.17 | 17.27 | 17.44 | -4.02% | 7493100 |
| Dec 02, 2025 | 17.90 | 18.11 | 17.77 | 18.10 | 1.12% | 4817300 |
| Dec 01, 2025 | 18.00 | 18.01 | 17.61 | 17.94 | -0.31% | 4889500 |
| Nov 28, 2025 | 18.37 | 18.52 | 18.18 | 18.39 | 0.11% | 4375800 |
| Nov 26, 2025 | 17.95 | 19.04 | 17.81 | 18.43 | 2.67% | 9755200 |
| Nov 25, 2025 | 18.38 | 18.45 | 18.07 | 18.32 | -0.33% | 4738400 |
| Nov 24, 2025 | 18.35 | 18.50 | 18.07 | 18.12 | -1.25% | 3660400 |
| Nov 21, 2025 | 17.62 | 18.25 | 17.62 | 18.02 | 2.30% | 5748800 |
| Nov 20, 2025 | 18.01 | 18.23 | 17.59 | 17.65 | -2.00% | 5334500 |
| Nov 19, 2025 | 18.25 | 18.25 | 17.89 | 18.07 | -0.99% | 4831900 |
| Nov 18, 2025 | 18.69 | 18.79 | 18.43 | 18.68 | -0.05% | 4436200 |
| Nov 17, 2025 | 19.32 | 19.33 | 18.75 | 18.83 | -2.54% | 5353000 |
Access
/time_series
data via our API — starting from the
Basic plan.