Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 16.03 | 16.35 | 15.94 | 16.32 | 1.81% | 271336 |
| May 20, 2026 | 15.85 | 16.23 | 15.64 | 16.18 | 2.08% | 5609938 |
| May 19, 2026 | 15.93 | 16.32 | 15.84 | 16.18 | 1.60% | 8395000 |
| May 18, 2026 | 16.81 | 17.01 | 16.53 | 16.69 | -0.71% | 9700300 |
| May 15, 2026 | 18.70 | 18.96 | 18.22 | 18.51 | -1.02% | 5358500 |
| May 14, 2026 | 19.66 | 19.70 | 19.14 | 19.27 | -1.98% | 5868600 |
| May 13, 2026 | 18.71 | 20.09 | 18.71 | 20.02 | 7.00% | 6608100 |
| May 12, 2026 | 18.77 | 18.82 | 18.49 | 18.74 | -0.16% | 2123100 |
| May 11, 2026 | 18.78 | 19.15 | 18.75 | 18.87 | 0.48% | 5380300 |
| May 08, 2026 | 17.69 | 18.02 | 17.66 | 18 | 1.75% | 2650400 |
| May 07, 2026 | 17.91 | 18.02 | 17.60 | 17.60 | -1.73% | 1793600 |
| May 06, 2026 | 17.38 | 17.79 | 17.27 | 17.72 | 1.96% | 2780500 |
| May 05, 2026 | 17.80 | 17.95 | 17.77 | 17.78 | -0.11% | 1639800 |
| May 04, 2026 | 17.83 | 18.07 | 17.83 | 17.88 | 0.28% | 1942900 |
| May 01, 2026 | 17.72 | 18.02 | 17.55 | 17.57 | -0.86% | 1768700 |
| Apr 30, 2026 | 17.46 | 17.88 | 17.36 | 17.83 | 2.12% | 1978300 |
| Apr 29, 2026 | 17.78 | 17.95 | 17.68 | 17.75 | -0.17% | 2543800 |
| Apr 28, 2026 | 17.37 | 17.80 | 17.20 | 17.78 | 2.36% | 4202600 |
| Apr 27, 2026 | 17.90 | 18.03 | 17.75 | 17.95 | 0.28% | 2766500 |
| Apr 24, 2026 | 17.86 | 18.13 | 17.79 | 18.13 | 1.51% | 3959800 |
| Apr 23, 2026 | 18.65 | 18.74 | 18.49 | 18.65 | 0 | 1814100 |
| Apr 22, 2026 | 18.79 | 18.95 | 18.61 | 18.65 | -0.75% | 2098900 |
| Apr 21, 2026 | 18.59 | 18.63 | 18.38 | 18.50 | -0.48% | 2243900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.