Historical data
No data
closing in 5h 14m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,152.20 -2.98%
- AZN 15,258.00 1.57%
- ETH/USD 2,067.57 -3.40%
- EUR/USD 1.15 -0.32%
- MC 467.10 -0.85%
- NESN 78.65 0.33%
- USD/JPY 159.31 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,152.20 -2.98%
- AZN 15,258.00 1.57%
- ETH/USD 2,067.57 -3.40%
- EUR/USD 1.15 -0.32%
- MC 467.10 -0.85%
- NESN 78.65 0.33%
- USD/JPY 159.31 0.25%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 14 minutes
10:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Li Auto Inc.
18.51
USD
0.13
0.71%
Last update Apr 2, 10:44 AM EDT
Day range
Previous close
18.38000
Open
18.265
Access this stock data via API
Subscribe
Li Auto Inc.
18.51
0.13
0.71%
Main market
Exchange is currently active.
Closing in 5 hours 14 minutes
10:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).