Historical data
No data
opens in 13m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,131.20 -4.75%
- AZN 15,074.00 0.35%
- ETH/USD 2,022.38 -5.51%
- EUR/USD 1.15 -0.52%
- MC 465.95 -1.09%
- NESN 78.50 0.14%
- USD/JPY 159.66 0.47%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,131.20 -4.75%
- AZN 15,074.00 0.35%
- ETH/USD 2,022.38 -5.51%
- EUR/USD 1.15 -0.52%
- MC 465.95 -1.09%
- NESN 78.50 0.14%
- USD/JPY 159.66 0.47%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 13 minutes
09:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Li Auto Inc.
18.38000
USD
0.55
3.08%
Last update Apr 1, 3:59 PM EDT
Day range
Previous close
17.83000
Open
18.60000
Access this stock data via API
Subscribe
Li Auto Inc.
18.38
0.55
3.08%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 12 minutes
09:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).