Options
|
Contract name
|
Last trade
|
Strike
|
Last price
|
Bid
|
Ask
|
Change
|
% Change
|
Volume
|
Open interest
|
Imp. volatility
|
ITM
|
|
LI250314C00014000
|
Mar 03, 2025 13:33
|
14
|
13.35
|
0
|
0
|
0
|
0
|
0
|
3
|
0.00
|
|
|
LI250314C00015000
|
Mar 03, 2025 15:00
|
15
|
12.30
|
0
|
0
|
0
|
0
|
4
|
12
|
0.00
|
|
|
LI250314C00016000
|
Feb 25, 2025 11:02
|
16
|
13.90
|
0
|
0
|
0
|
0
|
0
|
5
|
0.00
|
|
|
LI250314C00017000
|
Mar 04, 2025 15:36
|
17
|
11
|
0
|
0
|
0
|
0
|
2
|
17
|
0.00
|
|
|
LI250314C00018000
|
Mar 03, 2025 14:36
|
18
|
9.55
|
0
|
0
|
0
|
0
|
8
|
62
|
0.00
|
|
|
LI250314C00019000
|
Mar 04, 2025 13:06
|
19
|
8.85
|
0
|
0
|
0
|
0
|
8
|
33
|
0.00
|
|
|
LI250314C00021000
|
Mar 10, 2025 10:33
|
21
|
6.85
|
0
|
0
|
0
|
0
|
1
|
34
|
0.00
|
|
|
LI250314C00021500
|
Feb 14, 2025 13:19
|
21.50
|
4.75
|
0
|
0
|
0
|
0
|
0
|
2
|
0.00
|
|
|
LI250314C00022000
|
Feb 25, 2025 10:47
|
22
|
7.75
|
0
|
0
|
0
|
0
|
17
|
20
|
0.00
|
|
|
LI250314C00022500
|
Mar 04, 2025 10:18
|
22.50
|
4.94
|
0
|
0
|
0
|
0
|
1
|
4
|
0.00
|
|
|
LI250314C00023000
|
Mar 11, 2025 10:19
|
23
|
6.55
|
0
|
0
|
0
|
0
|
4
|
5
|
0.00
|
|
|
LI250314C00023500
|
Mar 11, 2025 9:36
|
23.50
|
6.25
|
0
|
0
|
0
|
0
|
1
|
22
|
0.00
|
|
|
LI250314C00024000
|
Mar 11, 2025 9:30
|
24
|
4.55
|
0
|
0
|
0
|
0
|
1
|
24
|
0.00
|
|
|
LI250314C00024500
|
Mar 11, 2025 10:00
|
24.50
|
4.90
|
0
|
0
|
0
|
0
|
2
|
25
|
0.00
|
|
|
LI250314C00025000
|
Mar 10, 2025 11:03
|
25
|
3
|
0
|
0
|
0
|
0
|
6
|
218
|
0.00
|
|
|
LI250314C00025500
|
Mar 11, 2025 13:58
|
25.50
|
4.05
|
0
|
0
|
0
|
0
|
5
|
13
|
0.00
|
|
|
LI250314C00026000
|
Mar 11, 2025 10:03
|
26
|
3.61
|
0
|
0
|
0
|
0
|
1
|
128
|
0.00
|
|
|
LI250314C00026500
|
Mar 11, 2025 9:48
|
26.50
|
3.57
|
0
|
0
|
0
|
0
|
2
|
34
|
0.00
|
|
|
LI250314C00027000
|
Mar 11, 2025 12:53
|
27
|
2.75
|
0
|
0
|
0
|
0
|
23
|
152
|
0.00
|
|
|
LI250314C00027500
|
Mar 11, 2025 13:45
|
27.50
|
2.49
|
0
|
0
|
0
|
0
|
235
|
304
|
0.00
|
|
|
LI250314C00028000
|
Mar 11, 2025 13:47
|
28
|
2.24
|
0
|
0
|
0
|
0
|
62
|
371
|
0.00
|
|
|
LI250314C00028500
|
Mar 11, 2025 15:15
|
28.50
|
2.05
|
0
|
0
|
0
|
0
|
159
|
286
|
0.00
|
|
|
LI250314C00029000
|
Mar 11, 2025 15:40
|
29
|
1.84
|
0
|
0
|
0
|
0
|
151
|
289
|
0.06
|
|
|
LI250314C00029500
|
Mar 11, 2025 15:43
|
29.50
|
1.58
|
0
|
0
|
0
|
0
|
198
|
286
|
0.13
|
|
|
LI250314C00030000
|
Mar 11, 2025 15:59
|
30
|
1.35
|
0
|
0
|
0
|
0
|
586
|
823
|
0.13
|
|
|
LI250314C00030500
|
Mar 11, 2025 15:57
|
30.50
|
1.10
|
0
|
0
|
0
|
0
|
630
|
707
|
0.25
|
|
|
LI250314C00031000
|
Mar 11, 2025 15:49
|
31
|
1.02
|
0
|
0
|
0
|
0
|
125
|
1.00K
|
0.25
|
|
|
LI250314C00031500
|
Mar 11, 2025 14:09
|
31.50
|
0.77
|
0
|
0
|
0
|
0
|
556
|
978
|
0.25
|
|
|
LI250314C00032000
|
Mar 11, 2025 15:59
|
32
|
0.72
|
0
|
0
|
0
|
0
|
65
|
1.17K
|
0.25
|
|
|
LI250314C00032500
|
Mar 11, 2025 15:00
|
32.50
|
0.60
|
0
|
0
|
0
|
0
|
433
|
481
|
0.50
|
|
|
LI250314C00033000
|
Mar 11, 2025 15:07
|
33
|
0.50
|
0
|
0
|
0
|
0
|
205
|
528
|
0.50
|
|
|
LI250314C00033500
|
Mar 11, 2025 14:53
|
33.50
|
0.45
|
0
|
0
|
0
|
0
|
226
|
237
|
0.50
|
|
|
LI250314C00034000
|
Mar 11, 2025 14:54
|
34
|
0.39
|
0
|
0
|
0
|
0
|
29
|
634
|
0.50
|
|
|
LI250314C00034500
|
Mar 11, 2025 14:21
|
34.50
|
0.31
|
0
|
0
|
0
|
0
|
34
|
40
|
0.50
|
|
|
LI250314C00035000
|
Mar 11, 2025 14:56
|
35
|
0.25
|
0
|
0
|
0
|
0
|
68
|
701
|
0.50
|
|
|
LI250314C00035500
|
Mar 11, 2025 14:41
|
35.50
|
0.21
|
0
|
0
|
0
|
0
|
1
|
15
|
0.50
|
|
|
LI250314C00036000
|
Mar 11, 2025 12:14
|
36
|
0.16
|
0
|
0
|
0
|
0
|
158
|
852
|
0.50
|
|
|
LI250314C00036500
|
Mar 11, 2025 9:39
|
36.50
|
0.15
|
0
|
0
|
0
|
0
|
10
|
27
|
0.50
|
|
|
LI250314C00037000
|
Mar 11, 2025 13:27
|
37
|
0.10
|
0
|
0
|
0
|
0
|
75
|
679
|
0.50
|
|
|
LI250314C00038000
|
Mar 11, 2025 15:57
|
38
|
0.07
|
0
|
0
|
0
|
0
|
125
|
267
|
0.50
|
|
|
LI250314C00039000
|
Mar 11, 2025 11:37
|
39
|
0.07
|
0
|
0
|
0
|
0
|
32
|
93
|
0.50
|
|
|
LI250314C00040000
|
Mar 10, 2025 11:07
|
40
|
0.05
|
0
|
0
|
0
|
0
|
1
|
594
|
0.50
|
|
|
LI250314C00041000
|
Mar 04, 2025 14:33
|
41
|
0.08
|
0
|
0
|
0
|
0
|
30
|
30
|
0.50
|
|
|
LI250314C00042000
|
Mar 11, 2025 15:37
|
42
|
0.03
|
0
|
0
|
0
|
0
|
15
|
50
|
0.50
|
|
|
LI250314C00043000
|
Mar 07, 2025 15:47
|
43
|
0.05
|
0
|
0
|
0
|
0
|
24
|
24
|
0.50
|
|
|
LI250314C00044000
|
Mar 03, 2025 13:02
|
44
|
0.05
|
0
|
0
|
0
|
0
|
0
|
1
|
0.50
|
|
|
LI250314C00045000
|
Mar 11, 2025 14:22
|
45
|
0.02
|
0
|
0
|
0
|
0
|
6
|
37
|
0.50
|
|
