Options
|
Contract name
|
Last trade
|
Strike
|
Last price
|
Bid
|
Ask
|
Change
|
% Change
|
Volume
|
Open interest
|
Imp. volatility
|
ITM
|
|
LI250314P00014000
|
Mar 03, 2025 13:00
|
14
|
0.63
|
0
|
0.23
|
0
|
0
|
0
|
1
|
4.54
|
|
|
LI250314P00016000
|
Mar 03, 2025 13:00
|
16
|
0.68
|
0
|
0.50
|
0
|
0
|
0
|
1
|
4.47
|
|
|
LI250314P00017000
|
Mar 03, 2025 14:57
|
17
|
0.36
|
0
|
0.50
|
0
|
0
|
1
|
0
|
4.09
|
|
|
LI250314P00018500
|
Mar 07, 2025 10:04
|
18.50
|
0.04
|
0
|
0.50
|
0
|
0
|
12
|
28
|
3.56
|
|
|
LI250314P00019000
|
Mar 03, 2025 13:26
|
19
|
0.06
|
0
|
0.50
|
0
|
0
|
0
|
15
|
3.39
|
|
|
LI250314P00019500
|
Mar 03, 2025 15:06
|
19.50
|
0.08
|
0
|
0.40
|
0
|
0
|
0
|
21
|
3.06
|
|
|
LI250314P00020000
|
Mar 12, 2025 10:02
|
20
|
0.03
|
0
|
0.05
|
-0.02
|
-40.00
|
8
|
74
|
1.98
|
|
|
LI250314P00020500
|
Mar 10, 2025 14:15
|
20.50
|
0.07
|
0
|
0.05
|
0
|
0
|
1
|
2
|
1.88
|
|
|
LI250314P00021000
|
Mar 06, 2025 10:17
|
21
|
0.07
|
0
|
0.05
|
0
|
0
|
100
|
210
|
1.77
|
|
|
LI250314P00021500
|
Feb 25, 2025 13:02
|
21.50
|
0.25
|
0
|
0.34
|
0
|
0
|
0
|
4
|
2.37
|
|
|
LI250314P00022000
|
Mar 10, 2025 13:02
|
22
|
0.09
|
0
|
1.08
|
0
|
0
|
1
|
7
|
3.08
|
|
|
LI250314P00022500
|
Mar 06, 2025 11:59
|
22.50
|
0.15
|
0.01
|
0.15
|
0
|
0
|
16
|
43
|
1.77
|
|
|
LI250314P00023000
|
Mar 12, 2025 12:06
|
23
|
0.06
|
0.04
|
0.26
|
-0.01
|
-14.29
|
20
|
308
|
1.90
|
|
|
LI250314P00023500
|
Mar 12, 2025 9:46
|
23.50
|
0.07
|
0.07
|
0.26
|
-0.01
|
-12.50
|
2
|
127
|
1.81
|
|
|
LI250314P00024000
|
Mar 12, 2025 13:11
|
24
|
0.10
|
0.09
|
0.10
|
0
|
0
|
70
|
366
|
1.47
|
|
|
LI250314P00024500
|
Mar 12, 2025 9:48
|
24.50
|
0.12
|
0.12
|
0.15
|
-0.01
|
-7.69
|
31
|
1.13K
|
1.47
|
|
|
LI250314P00025000
|
Mar 12, 2025 11:10
|
25
|
0.20
|
0.15
|
0.18
|
0.02
|
11.11
|
8
|
616
|
1.41
|
|
|
LI250314P00025500
|
Mar 12, 2025 11:11
|
25.50
|
0.27
|
0
|
0.24
|
-0.47
|
-63.51
|
1
|
529
|
1.18
|
|
|
LI250314P00026000
|
Mar 12, 2025 12:11
|
26
|
0.28
|
0.27
|
0.30
|
-0.04
|
-12.50
|
12
|
521
|
1.38
|
|
|
LI250314P00026500
|
Mar 12, 2025 11:27
|
26.50
|
0.39
|
0.28
|
0.39
|
-0.10
|
-20.41
|
39
|
381
|
1.31
|
|
|
LI250314P00027000
|
Mar 12, 2025 14:34
|
27
|
0.49
|
0.24
|
0.49
|
0
|
0
|
50
|
346
|
1.20
|
|
|
LI250314P00027500
|
Mar 12, 2025 13:22
|
27.50
|
0.62
|
0.43
|
0.65
|
-0.02
|
-3.12
|
126
|
197
|
1.25
|
|
|
LI250314P00028000
|
Mar 12, 2025 13:58
|
28
|
0.86
|
0.78
|
0.82
|
0.06
|
7.50
|
221
|
402
|
1.36
|
|
|
LI250314P00028500
|
Mar 12, 2025 13:06
|
28.50
|
1.01
|
0.95
|
1.02
|
0.01
|
1.00
|
230
|
116
|
1.35
|
|
|
LI250314P00029000
|
Mar 12, 2025 13:58
|
29
|
1.30
|
1.14
|
1.24
|
0.09
|
7.44
|
105
|
659
|
1.33
|
|
|
LI250314P00029500
|
Mar 12, 2025 9:57
|
29.50
|
1.85
|
1.42
|
1.47
|
0.30
|
19.35
|
6
|
220
|
1.34
|
|
|
LI250314P00030000
|
Mar 11, 2025 13:58
|
30
|
2.05
|
1.65
|
1.78
|
0.11
|
5.67
|
10
|
96
|
1.33
|
|
|
LI250314P00030500
|
Mar 12, 2025 11:10
|
30.50
|
2.36
|
2.04
|
2.10
|
0.02
|
0.85
|
13
|
35
|
1.38
|
|
|
LI250314P00031000
|
Mar 11, 2025 14:44
|
31
|
2.42
|
2.26
|
2.43
|
0
|
0
|
9
|
78
|
1.33
|
|
|
LI250314P00031500
|
Mar 11, 2025 14:23
|
31.50
|
2.78
|
2.57
|
2.79
|
0
|
0
|
3
|
17
|
1.31
|
|
|
LI250314P00032000
|
Mar 06, 2025 13:58
|
32
|
4.80
|
3.10
|
3.20
|
0
|
0
|
10
|
24
|
1.41
|
|
|
LI250314P00032500
|
Mar 07, 2025 11:57
|
32.50
|
4.34
|
3.45
|
3.60
|
0
|
0
|
4
|
3
|
1.39
|
|
|
LI250314P00033000
|
Mar 10, 2025 14:11
|
33
|
4.40
|
3.90
|
4.05
|
-1.65
|
-27.27
|
1
|
10
|
1.45
|
|
|
LI250314P00034000
|
Mar 10, 2025 9:30
|
34
|
6.21
|
4.80
|
4.90
|
0
|
0
|
1
|
25
|
1.49
|
|
|
LI250314P00035000
|
Feb 27, 2025 13:38
|
35
|
4.07
|
5.65
|
5.95
|
0
|
0
|
0
|
1
|
1.59
|
|
|
LI250314P00036000
|
Feb 27, 2025 10:01
|
36
|
5.20
|
6.60
|
6.85
|
0
|
0
|
0
|
4
|
1.62
|
|
|
LI250314P00039000
|
Mar 03, 2025 10:34
|
39
|
11.35
|
9.45
|
10.05
|
0
|
0
|
0
|
1
|
2.13
|
|
|
LI250314P00042000
|
Mar 12, 2025 10:46
|
42
|
13.15
|
12.55
|
12.85
|
3.60
|
37.70
|
3
|
2
|
2.40
|
|
