Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 31.90 | 32.15 | 31.50 | 31.90 | 0 | 0 |
| May 21, 2026 | 32.25 | 32.30 | 31.55 | 31.85 | -1.24% | 0 |
| May 20, 2026 | 31.65 | 32.50 | 31.65 | 32.30 | 2.05% | 0 |
| May 19, 2026 | 31.70 | 32.05 | 31.65 | 31.95 | 0.79% | 0 |
| May 18, 2026 | 31.75 | 31.80 | 31.10 | 31.80 | 0.16% | 0 |
| May 15, 2026 | 31.70 | 32.10 | 31.70 | 31.90 | 0.63% | 0 |
| May 14, 2026 | 32 | 32.70 | 32 | 32.05 | 0.16% | 0 |
| May 13, 2026 | 32.25 | 32.25 | 31.70 | 31.95 | -0.93% | 10 |
| May 12, 2026 | 32.15 | 32.15 | 31.85 | 32.05 | -0.31% | 0 |
| May 11, 2026 | 32.75 | 32.95 | 32.25 | 32.30 | -1.37% | 0 |
| May 08, 2026 | 32.50 | 32.85 | 32.50 | 32.85 | 1.08% | 0 |
| May 07, 2026 | 32.65 | 32.90 | 32.40 | 32.40 | -0.77% | 0 |
| May 06, 2026 | 32.25 | 33 | 32.25 | 32.65 | 1.24% | 519 |
| May 05, 2026 | 31.60 | 32.15 | 31.60 | 32 | 1.27% | 272 |
| May 04, 2026 | 31.20 | 32.30 | 31.20 | 31.55 | 1.12% | 2 |
| Apr 30, 2026 | 30.65 | 31.25 | 30.65 | 31.20 | 1.79% | 462 |
| Apr 29, 2026 | 30.95 | 31 | 30.40 | 30.40 | -1.78% | 16 |
| Apr 28, 2026 | 33.45 | 33.50 | 32.95 | 32.95 | -1.49% | 562 |
| Apr 27, 2026 | 33.15 | 34.35 | 33.15 | 33.45 | 0.90% | 566 |
| Apr 24, 2026 | 33.30 | 34.20 | 32.55 | 33.55 | 0.75% | 272 |
| Apr 23, 2026 | 33.45 | 34 | 33 | 33.30 | -0.45% | 118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.