Sword Group SE (9RS) - Historical data, dividends

United States

opens in 2d 18h 21m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,071.67 0.28%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,071.67 0.28%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,071.67 0.28%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,071.67 0.28%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

31.90000 EUR

0.05

0.16%

Last update May 22, 9:55 PM CEST

Market closed

Day range

31.90000

31.5

32.15000

Previous close

31.85000

Open

31.90000

Access this stock data via API

Sword Group SE

31.90

0.05

0.16%

Historical data

Dividends

Date	Amount
Apr 29, 2026	2
Apr 30, 2025	2
Apr 30, 2024	1.7
May 02, 2023	1.7
Apr 29, 2022	10
May 07, 2021	4.8
Sep 10, 2020	2.4
May 07, 2019	1.2
Nov 12, 2018	3.6
May 03, 2018	1.2
May 03, 2017	1.2
May 04, 2016	1.2
May 04, 2015	1.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.