Historical data
No data
United States
opens in 2d 18h 21m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,072.26 0.31%
- EUR/USD 1.16 0.00%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,072.26 0.31%
- EUR/USD 1.16 0.00%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 12 hours 51 minutes
Main market opens in 2 days 18 hours 21 minutes
15:08
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sword Group SE
31.90000
EUR
0.05
0.16%
Last update May 22, 9:55 PM CEST
Day range
Previous close
31.85000
Open
31.90000
Access this stock data via API
Subscribe
Sword Group SE
31.90
0.05
0.16%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 51 minutes
21:08
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).