Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 221.70 | 256.85 | 220.20 | 253.50 | 14.34% | 150 |
| May 21, 2026 | 209.25 | 218.55 | 208.10 | 218.55 | 4.44% | 206 |
| May 20, 2026 | 206.05 | 212.10 | 205.70 | 209.65 | 1.75% | 395 |
| May 19, 2026 | 203 | 205.55 | 195.98 | 203.15 | 0.07% | 117 |
| May 18, 2026 | 206.05 | 209.20 | 199.80 | 203.55 | -1.21% | 562 |
| May 15, 2026 | 205.50 | 211.40 | 204.70 | 208.65 | 1.53% | 135 |
| May 14, 2026 | 210.05 | 213.10 | 206.55 | 211.35 | 0.62% | 145 |
| May 13, 2026 | 206.50 | 210.55 | 202.80 | 208.25 | 0.85% | 34 |
| May 12, 2026 | 206.10 | 208.15 | 195.32 | 202 | -1.99% | 1191 |
| May 11, 2026 | 225.70 | 225.70 | 205.70 | 209.50 | -7.18% | 436 |
| May 08, 2026 | 194.58 | 220.35 | 194.58 | 219.95 | 13.04% | 788 |
| May 07, 2026 | 202 | 204.25 | 194.60 | 195.54 | -3.20% | 316 |
| May 06, 2026 | 187.72 | 203.15 | 187.14 | 203.05 | 8.17% | 285 |
| May 05, 2026 | 180.70 | 185.46 | 180.58 | 184.62 | 2.17% | 105 |
| May 04, 2026 | 179.82 | 182.56 | 177 | 180.82 | 0.56% | 143 |
| Apr 30, 2026 | 175.90 | 177.38 | 172.36 | 177.38 | 0.84% | 104 |
| Apr 29, 2026 | 176.34 | 177.06 | 174.26 | 176.30 | -0.02% | 90 |
| Apr 28, 2026 | 183.34 | 184 | 173.42 | 175.74 | -4.15% | 120 |
| Apr 27, 2026 | 183.70 | 186.04 | 182.42 | 184.18 | 0.26% | 228 |
| Apr 24, 2026 | 183.62 | 186.48 | 180.28 | 183.58 | -0.02% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.