Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 341 | 350.60 | 331.90 | 342.75 | 0.51% | 92 |
| Jun 11, 2026 | 322 | 340 | 320.70 | 337.80 | 4.91% | 114 |
| Jun 10, 2026 | 320 | 344.40 | 317.20 | 321.80 | 0.56% | 849 |
| Jun 09, 2026 | 347.95 | 349.95 | 313.95 | 328.50 | -5.59% | 963 |
| Jun 08, 2026 | 337 | 350.25 | 333 | 347.75 | 3.19% | 843 |
| Jun 05, 2026 | 354.85 | 354.85 | 337.95 | 344 | -3.06% | 760 |
| Jun 04, 2026 | 354.50 | 369.75 | 345.30 | 362.75 | 2.33% | 350 |
| Jun 03, 2026 | 372.05 | 380.35 | 352.95 | 362.05 | -2.69% | 1206 |
| Jun 02, 2026 | 403 | 413.35 | 372.95 | 373.15 | -7.41% | 1463 |
| Jun 01, 2026 | 373.55 | 402.55 | 364.85 | 402.55 | 7.76% | 2338 |
| May 29, 2026 | 383.05 | 386.45 | 346.90 | 360.40 | -5.91% | 2148 |
| May 28, 2026 | 272.95 | 279.80 | 271.30 | 275.35 | 0.88% | 956 |
| May 27, 2026 | 262.55 | 269.15 | 259.45 | 262.55 | 0 | 566 |
| May 26, 2026 | 261.25 | 266.90 | 258.85 | 262.30 | 0.40% | 4473 |
| May 25, 2026 | 257.30 | 262.75 | 257 | 261.50 | 1.63% | 290 |
| May 22, 2026 | 221.70 | 256.85 | 220.20 | 253.50 | 14.34% | 150 |
| May 21, 2026 | 209.25 | 218.55 | 208.10 | 218.55 | 4.44% | 206 |
| May 20, 2026 | 206.05 | 212.10 | 205.70 | 209.65 | 1.75% | 395 |
| May 19, 2026 | 203 | 205.55 | 195.98 | 203.15 | 0.07% | 117 |
| May 18, 2026 | 206.05 | 209.20 | 199.80 | 203.55 | -1.21% | 562 |
| May 15, 2026 | 205.50 | 211.40 | 204.70 | 208.65 | 1.53% | 135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.