Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 320.30 | 324.35 | 283.05 | 283.05 | -11.63% | 4169 |
| Nov 04, 2026 | 364 | 374.10 | 327.55 | 330.05 | -9.33% | 255 |
| Nov 03, 2026 | 348.30 | 367.15 | 347.70 | 367 | 5.37% | 565 |
| Nov 02, 2026 | 386.10 | 386.10 | 349.85 | 384.50 | -0.41% | 882 |
| Oct 30, 2026 | 397.60 | 397.90 | 371.25 | 378.40 | -4.83% | 484 |
| Oct 29, 2026 | 431 | 440.70 | 401.20 | 401.20 | -6.91% | 33 |
| Oct 28, 2026 | 457 | 460.35 | 434.30 | 434.35 | -4.96% | 34 |
| Oct 27, 2026 | 416.20 | 454.35 | 415.80 | 450.85 | 8.33% | 327 |
| Oct 26, 2026 | 404 | 424.55 | 400.40 | 419.05 | 3.73% | 110 |
| Oct 23, 2026 | 411.45 | 416.10 | 401.15 | 407.70 | -0.91% | 28 |
| Oct 22, 2026 | 413.65 | 417.20 | 398.75 | 402.55 | -2.68% | 27 |
| Oct 21, 2026 | 434.15 | 444.25 | 427.05 | 432.60 | -0.36% | 254 |
| Oct 20, 2026 | 399 | 414.60 | 393 | 410.90 | 2.98% | 84 |
| Oct 19, 2026 | 413.90 | 419.20 | 401.35 | 405.25 | -2.09% | 217 |
| Oct 16, 2026 | 430 | 430 | 400.55 | 400.55 | -6.85% | 270 |
| Oct 15, 2026 | 440.05 | 442.05 | 407.25 | 416.25 | -5.41% | 1367 |
| Oct 14, 2026 | 503 | 503 | 451.40 | 452.95 | -9.95% | 180 |
| Oct 13, 2026 | 509.10 | 515.80 | 493.75 | 511.10 | 0.39% | 90 |
| Oct 12, 2026 | 522.60 | 525.90 | 507.10 | 514.50 | -1.55% | 218 |
| Oct 09, 2026 | 515 | 525.20 | 515 | 525.20 | 1.98% | 83 |
| Oct 08, 2026 | 517.40 | 520.90 | 506 | 511.10 | -1.22% | 50 |
| Oct 07, 2026 | 510.70 | 519.70 | 504.20 | 516.50 | 1.14% | 113 |
| Oct 06, 2026 | 493 | 518.60 | 493 | 508.20 | 3.08% | 92 |
Access
/time_series
data via our API — starting from the
Basic plan and above.