Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 500.40 | 503 | 451.40 | 454.80 | -9.11% | 477 |
| Oct 13, 2026 | 507.10 | 515.80 | 493.75 | 511.10 | 0.79% | 232 |
| Oct 12, 2026 | 522.30 | 522.30 | 507.10 | 514.50 | -1.49% | 801 |
| Oct 09, 2026 | 515 | 525.20 | 515 | 525.20 | 1.98% | 328 |
| Oct 08, 2026 | 517.40 | 520.90 | 506 | 511.10 | -1.22% | 50 |
| Oct 07, 2026 | 510.70 | 519.70 | 504.20 | 516.50 | 1.14% | 113 |
| Oct 06, 2026 | 493 | 518.60 | 493 | 508.20 | 3.08% | 92 |
| Oct 05, 2026 | 503.80 | 505 | 490.75 | 490.75 | -2.59% | 516 |
| Oct 02, 2026 | 482.70 | 503.20 | 482.60 | 500.70 | 3.73% | 193 |
| Oct 01, 2026 | 482.45 | 488.75 | 465.10 | 481.45 | -0.21% | 16 |
| Sep 30, 2026 | 473 | 482.25 | 473 | 476.35 | 0.71% | 288 |
| Sep 29, 2026 | 473.30 | 485.90 | 473.15 | 473.80 | 0.11% | 102 |
| Sep 28, 2026 | 484.25 | 487.90 | 471.45 | 474.65 | -1.98% | 141 |
| Sep 25, 2026 | 474 | 503 | 474 | 492.50 | 3.90% | 74 |
| Sep 24, 2026 | 479.30 | 480.60 | 467.15 | 472.05 | -1.51% | 347 |
| Sep 23, 2026 | 487.25 | 489.40 | 479.65 | 481.20 | -1.24% | 53 |
| Sep 22, 2026 | 498 | 502 | 479.05 | 480.10 | -3.59% | 190 |
| Sep 21, 2026 | 501.20 | 510.40 | 497.70 | 503.30 | 0.42% | 391 |
| Sep 18, 2026 | 516.20 | 520.10 | 499.30 | 499.45 | -3.24% | 424 |
| Sep 17, 2026 | 495.20 | 516.40 | 494.45 | 516.10 | 4.22% | 502 |
| Sep 16, 2026 | 476.10 | 499.10 | 476 | 488.55 | 2.61% | 129 |
| Sep 15, 2026 | 461 | 485.05 | 455.80 | 470.15 | 1.98% | 140 |
| Sep 14, 2026 | 478.95 | 478.95 | 456.85 | 465.90 | -2.72% | 249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.