Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 142.76 | 147.48 | 142.54 | 145.56 | 1.96% | 633 |
| Mar 31, 2026 | 144.10 | 145.56 | 135.30 | 141.32 | -1.93% | 270 |
| Mar 30, 2026 | 147.76 | 150.54 | 141.94 | 143.62 | -2.80% | 816 |
| Mar 27, 2026 | 154.02 | 154.02 | 148.14 | 148.56 | -3.54% | 413 |
| Mar 26, 2026 | 159.06 | 161.12 | 152.34 | 153.34 | -3.60% | 420 |
| Mar 25, 2026 | 153.32 | 159.14 | 152.98 | 158.82 | 3.59% | 506 |
| Mar 24, 2026 | 141.54 | 154.20 | 140 | 153.66 | 8.56% | 2234 |
| Mar 23, 2026 | 134.56 | 141.70 | 134.56 | 141.50 | 5.16% | 25 |
| Mar 20, 2026 | 136 | 146.16 | 135.80 | 137.30 | 0.96% | 1214 |
| Mar 19, 2026 | 127.46 | 135.56 | 127.06 | 135.30 | 6.15% | 16 |
| Mar 18, 2026 | 133.22 | 134.12 | 129.68 | 129.76 | -2.60% | 53 |
| Mar 17, 2026 | 135.42 | 136.16 | 131.62 | 132.24 | -2.35% | 448 |
| Mar 16, 2026 | 132.96 | 136.38 | 132.92 | 136 | 2.29% | 164 |
| Mar 13, 2026 | 129.66 | 132.68 | 129.50 | 132.44 | 2.14% | 329 |
| Mar 12, 2026 | 128 | 131.58 | 126.36 | 129.84 | 1.44% | 2511 |
| Mar 11, 2026 | 123.92 | 128.26 | 123.74 | 127.36 | 2.78% | 632 |
| Mar 10, 2026 | 125.10 | 126.56 | 122.76 | 124.04 | -0.85% | 0 |
| Mar 09, 2026 | 125.50 | 125.78 | 122.34 | 125.44 | -0.05% | 1080 |
| Mar 06, 2026 | 126.22 | 127.72 | 123.58 | 125.22 | -0.79% | 97 |
| Mar 05, 2026 | 126.02 | 128.36 | 122.76 | 125.62 | -0.32% | 206 |
| Mar 04, 2026 | 123.06 | 128.18 | 122.82 | 125.90 | 2.31% | 110 |
| Mar 03, 2026 | 129.22 | 129.62 | 121.98 | 124.20 | -3.88% | 519 |
| Mar 02, 2026 | 123.08 | 130.58 | 122.40 | 130.58 | 6.09% | 2170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.