Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 498 | 502 | 479.05 | 480.10 | -3.59% | 190 |
| Sep 21, 2026 | 501.20 | 510.40 | 497.70 | 503.30 | 0.42% | 391 |
| Sep 18, 2026 | 516.20 | 520.10 | 499.30 | 499.45 | -3.24% | 424 |
| Sep 17, 2026 | 495.20 | 516.40 | 494.45 | 516.10 | 4.22% | 502 |
| Sep 16, 2026 | 476.10 | 499.10 | 476 | 488.55 | 2.61% | 129 |
| Sep 15, 2026 | 461 | 485.05 | 455.80 | 470.15 | 1.98% | 140 |
| Sep 14, 2026 | 478.95 | 478.95 | 456.85 | 465.90 | -2.72% | 249 |
| Sep 11, 2026 | 441.75 | 486.65 | 438.30 | 481.75 | 9.05% | 391 |
| Sep 10, 2026 | 457.90 | 459.75 | 437.35 | 437.35 | -4.49% | 104 |
| Sep 09, 2026 | 456.75 | 479.95 | 454.55 | 459.90 | 0.69% | 356 |
| Sep 08, 2026 | 452.50 | 461.10 | 443.35 | 457.05 | 1.01% | 75 |
| Sep 07, 2026 | 451.05 | 456.20 | 450.05 | 456.20 | 1.14% | 274 |
| Sep 04, 2026 | 446 | 454.15 | 440.45 | 450.40 | 0.99% | 807 |
| Sep 03, 2026 | 415.05 | 455.60 | 414 | 440.75 | 6.19% | 2154 |
| Sep 02, 2026 | 403.60 | 427.25 | 383.20 | 423.55 | 4.94% | 98 |
| Sep 01, 2026 | 394.90 | 396.35 | 366.65 | 367.05 | -7.05% | 156 |
| Aug 31, 2026 | 391.80 | 403.50 | 391.45 | 394.95 | 0.80% | 2007 |
| Aug 28, 2026 | 402.35 | 407.50 | 392.05 | 392.55 | -2.44% | 233 |
| Aug 27, 2026 | 402.55 | 408.90 | 397.55 | 400.80 | -0.43% | 164 |
| Aug 26, 2026 | 385.95 | 386.80 | 382.85 | 382.85 | -0.80% | 0 |
| Aug 25, 2026 | 375 | 388 | 373.30 | 382 | 1.87% | 393 |
| Aug 24, 2026 | 371 | 376.05 | 365.55 | 369.85 | -0.31% | 96 |
Access
/time_series
data via our API — starting from the
Basic plan and above.