Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 109.44 | 113.66 | 109.44 | 113.66 | 3.86% | 285 |
| Dec 15, 2025 | 111.12 | 111.12 | 111.12 | 111.12 | 0 | 9 |
| Dec 12, 2025 | 117.30 | 117.30 | 113.26 | 113.26 | -3.44% | 186 |
| Dec 11, 2025 | 118.10 | 118.82 | 116.52 | 116.52 | -1.34% | 54 |
| Dec 10, 2025 | 118.24 | 118.24 | 117.92 | 117.96 | -0.24% | 62 |
| Dec 09, 2025 | 120.12 | 120.78 | 118.32 | 118.32 | -1.50% | 180 |
| Dec 08, 2025 | 119.52 | 121.84 | 119.52 | 121.84 | 1.94% | 83 |
| Dec 05, 2025 | 118 | 119.20 | 118 | 118.48 | 0.41% | 71 |
| Dec 04, 2025 | 114.20 | 118.58 | 114.20 | 118.58 | 3.84% | 70 |
| Dec 03, 2025 | 116.54 | 117.66 | 114.54 | 114.54 | -1.72% | 183 |
| Dec 02, 2025 | 112.92 | 117.80 | 112.92 | 117.48 | 4.04% | 331 |
| Dec 01, 2025 | 112.58 | 113.92 | 112.58 | 113.50 | 0.82% | 39 |
| Nov 28, 2025 | 115.92 | 115.92 | 113.42 | 113.42 | -2.16% | 595 |
| Nov 27, 2025 | 115.02 | 115.78 | 115.02 | 115.78 | 0.66% | 33 |
| Nov 26, 2025 | 112.50 | 116.58 | 111.98 | 115.96 | 3.08% | 1363 |
| Nov 25, 2025 | 110.86 | 110.86 | 108 | 108.10 | -2.49% | 230 |
| Nov 24, 2025 | 108.16 | 110.52 | 107.02 | 110.52 | 2.18% | 459 |
| Nov 21, 2025 | 101.74 | 101.76 | 100.86 | 100.86 | -0.86% | 112 |
| Nov 20, 2025 | 108 | 108.68 | 102.02 | 102.22 | -5.35% | 201 |
| Nov 19, 2025 | 105.56 | 106.32 | 105.56 | 106.32 | 0.72% | 20 |
| Nov 18, 2025 | 104.86 | 104.86 | 103.52 | 103.52 | -1.28% | 115 |
| Nov 17, 2025 | 112.20 | 112.98 | 104.72 | 104.72 | -6.67% | 396 |
Access
/time_series
data via our API — starting from the
Basic plan.