Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 183 | 184 | 173.42 | 175.74 | -3.97% | 120 |
| Apr 27, 2026 | 183.70 | 186.04 | 182.42 | 184.18 | 0.26% | 228 |
| Apr 24, 2026 | 183.62 | 186.48 | 180.28 | 183.58 | -0.02% | 61 |
| Apr 23, 2026 | 182.68 | 186.04 | 180.20 | 181.34 | -0.73% | 22 |
| Apr 22, 2026 | 183 | 185.02 | 182.50 | 183.12 | 0.07% | 304 |
| Apr 21, 2026 | 175.14 | 181.76 | 173.68 | 180.76 | 3.21% | 282 |
| Apr 20, 2026 | 165.12 | 174.36 | 165 | 174.02 | 5.39% | 136 |
| Apr 17, 2026 | 163.02 | 167.42 | 162.28 | 166.84 | 2.34% | 209 |
| Apr 16, 2026 | 150.54 | 164.20 | 150.38 | 164.04 | 8.97% | 119 |
| Apr 15, 2026 | 157.02 | 157.02 | 150.40 | 150.40 | -4.22% | 385 |
| Apr 14, 2026 | 157.98 | 158.42 | 155.24 | 156.52 | -0.92% | 1255 |
| Apr 13, 2026 | 149.84 | 161.38 | 147.50 | 161.38 | 7.70% | 955 |
| Apr 10, 2026 | 154.88 | 156.52 | 151.28 | 151.28 | -2.32% | 17 |
| Apr 09, 2026 | 157.94 | 159.14 | 153.98 | 155.28 | -1.68% | 83 |
| Apr 08, 2026 | 158.50 | 160.26 | 157.04 | 158.56 | 0.04% | 222 |
| Apr 07, 2026 | 148.90 | 154.06 | 147.14 | 153.28 | 2.94% | 258 |
| Apr 02, 2026 | 143.58 | 150.68 | 141.40 | 150.68 | 4.94% | 1906 |
| Apr 01, 2026 | 142.76 | 147.48 | 142.54 | 145.56 | 1.96% | 633 |
| Mar 31, 2026 | 144.10 | 145.56 | 135.30 | 141.32 | -1.93% | 270 |
| Mar 30, 2026 | 147.76 | 150.54 | 141.94 | 143.62 | -2.80% | 816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.