Historical data
No data
United States
opens in 9h 46m
- 005930 339,000.00 5.12%
- 0700 461.20 -0.52%
- 2330 2,365.00 2.38%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,722.28 -0.19%
- EUR/USD 1.16 0.40%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.07 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 339,000.00 5.12%
- 0700 461.20 -0.52%
- 2330 2,365.00 2.38%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,722.28 -0.19%
- EUR/USD 1.16 0.40%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.07 -0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 16 minutes
Main market opens in 9 hours 46 minutes
23:43
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Dell Technologies Inc.
342.75
EUR
4.95
1.47%
Last update Jun 12, 9:56 PM CEST
Day range
Previous close
337.79999
Open
341
Access this stock data via API
Subscribe
Dell Technologies Inc.
342.75
4.95
1.47%
Market closed
Exchange is currently closed
Main market opens in 2 hours 16 minutes
05:43
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).