Dell Technologies Inc. (12DA) - Historical data, dividends

United States

opens in 1d 18h 55m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.42 -0.86%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.19 -0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.42 -0.86%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.19 -0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.42 -0.86%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.19 -0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.42 -0.86%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.19 -0.01%
XPT/USD 1,003.20 0.33%

253.5 EUR

34.95

15.99%

Last update May 22, 9:56 PM CEST

Market closed

Day range

253.5

220.20000

256.85001

Previous close

218.55000

Open

221.70000

Access this stock data via API

Dell Technologies Inc.

253.50

34.95

15.99%

Historical data

Dividends

Date	Amount
Apr 21, 2026	0.534807
Jan 20, 2026	0.45029247
Oct 21, 2025	0.452655
Jul 22, 2025	0.45044997
Apr 22, 2025	0.45044997
Jan 22, 2025	0.38180998
Oct 22, 2024	0.38180998
Jul 23, 2024	0.38180998
Apr 22, 2024	0.38180998
Jan 22, 2024	0.31746
Oct 23, 2023	0.31746
Jul 24, 2023	0.31746
Apr 24, 2023	0.31746
Jan 24, 2023	0.28314
Oct 18, 2022	0.28314
Jul 19, 2022	0.28314

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.