Dell Technologies Inc. (12DA) - Historical data, dividends

United States

opens in 9h 42m

005930 340,000.00 5.43%
0700 461.20 -0.52%
2330 2,365.00 2.38%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,723.11 -0.15%
EUR/USD 1.16 0.40%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.07 -0.14%
XPT/USD 1,003.20 0.33%

005930 340,000.00 5.43%
0700 461.20 -0.52%
2330 2,365.00 2.38%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,723.11 -0.15%
EUR/USD 1.16 0.40%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.07 -0.14%
XPT/USD 1,003.20 0.33%

005930 340,000.00 5.43%
0700 461.20 -0.52%
2330 2,365.00 2.38%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,723.11 -0.15%
EUR/USD 1.16 0.40%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.07 -0.14%
XPT/USD 1,003.20 0.33%

005930 340,000.00 5.43%
0700 461.20 -0.52%
2330 2,365.00 2.38%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,723.11 -0.15%
EUR/USD 1.16 0.40%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.07 -0.14%
XPT/USD 1,003.20 0.33%

342.75 EUR

4.95

1.47%

Last update Jun 12, 9:56 PM CEST

Market closed

Day range

342.75

331.89999

350.60001

Previous close

337.79999

Open

341

Access this stock data via API

Dell Technologies Inc.

342.75

4.95

1.47%

Historical data

Dividends

Date	Amount
Apr 21, 2026	0.534807
Jan 20, 2026	0.45029247
Oct 21, 2025	0.452655
Jul 22, 2025	0.45044997
Apr 22, 2025	0.45044997
Jan 22, 2025	0.38180998
Oct 22, 2024	0.38180998
Jul 23, 2024	0.38180998
Apr 22, 2024	0.38180998
Jan 22, 2024	0.31746
Oct 23, 2023	0.31746
Jul 24, 2023	0.31746
Apr 24, 2023	0.31746
Jan 24, 2023	0.28314
Oct 18, 2022	0.28314
Jul 19, 2022	0.28314

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.