Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 115.19 | 117.66 | 108.90 | 109.84 | -4.64% | 2014 |
| Jun 09, 2026 | 124 | 125 | 108.39 | 113.57 | -8.41% | 11494 |
| Jun 08, 2026 | 119.22 | 125 | 115 | 122.84 | 3.04% | 6986 |
| Jun 05, 2026 | 127.62 | 129.74 | 119.10 | 119.88 | -6.06% | 9690 |
| Jun 04, 2026 | 133.43 | 135.62 | 123.07 | 134.17 | 0.55% | 6418 |
| Jun 03, 2026 | 128.28 | 134.86 | 126.20 | 133.73 | 4.25% | 11455 |
| Jun 02, 2026 | 116.65 | 130.45 | 116.14 | 128.44 | 10.11% | 14987 |
| Jun 01, 2026 | 120.95 | 123.63 | 115.83 | 120.30 | -0.54% | 8390 |
| May 29, 2026 | 124.14 | 126 | 119.57 | 119.98 | -3.35% | 16552 |
| May 28, 2026 | 123.86 | 126.40 | 119.33 | 124.69 | 0.67% | 5119 |
| May 27, 2026 | 127 | 135.87 | 120.04 | 124.25 | -2.17% | 32363 |
| May 26, 2026 | 116.30 | 129.05 | 116.30 | 127.59 | 9.70% | 14135 |
| May 22, 2026 | 110.31 | 117.81 | 109.70 | 117.00 | 6.07% | 19224 |
| May 21, 2026 | 110.70 | 110.86 | 107.03 | 108.34 | -2.13% | 9962 |
| May 20, 2026 | 105.90 | 110.77 | 105.80 | 109.88 | 3.76% | 4292 |
| May 19, 2026 | 108 | 111 | 104.11 | 107.55 | -0.42% | 5352 |
| May 18, 2026 | 112.30 | 115.80 | 106.88 | 106.89 | -4.82% | 7046 |
| May 15, 2026 | 116.76 | 117.80 | 111.84 | 115.78 | -0.84% | 5661 |
| May 14, 2026 | 116.99 | 120 | 112.72 | 117.39 | 0.34% | 19675 |
| May 13, 2026 | 105 | 115.99 | 104.30 | 115.13 | 9.65% | 25908 |
| May 12, 2026 | 106.74 | 108.88 | 98.66 | 102.04 | -4.40% | 6697 |
| May 11, 2026 | 103.21 | 106.55 | 102.16 | 106.14 | 2.84% | 16813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.