Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.37 | 55.17 | 53.08 | 53.91 | -0.85% | 2843 |
| Dec 15, 2025 | 55.26 | 55.89 | 54.39 | 54.63 | -1.15% | 2927 |
| Dec 12, 2025 | 56 | 56.69 | 55.14 | 55.40 | -1.07% | 5717 |
| Dec 11, 2025 | 54.34 | 56.26 | 54.26 | 55.25 | 1.67% | 2954 |
| Dec 10, 2025 | 55.34 | 55.90 | 54.63 | 54.63 | -1.28% | 5825 |
| Dec 09, 2025 | 56.32 | 57 | 55.25 | 55.35 | -1.72% | 5906 |
| Dec 08, 2025 | 55.01 | 56.70 | 54.97 | 56.19 | 2.15% | 3828 |
| Dec 05, 2025 | 54.96 | 56.03 | 54.55 | 55.76 | 1.46% | 3295 |
| Dec 04, 2025 | 56.73 | 57.35 | 54.79 | 55.78 | -1.67% | 8397 |
| Dec 03, 2025 | 51.59 | 56.09 | 51.51 | 55.81 | 8.18% | 26908 |
| Dec 02, 2025 | 50.47 | 51.50 | 49.14 | 51.34 | 1.73% | 18805 |
| Dec 01, 2025 | 50.60 | 51.29 | 49.22 | 50.54 | -0.11% | 7866 |
| Nov 28, 2025 | 49.75 | 50.45 | 49 | 50.17 | 0.85% | 894 |
| Nov 26, 2025 | 48.49 | 49.72 | 48.30 | 49.71 | 2.52% | 1631 |
| Nov 25, 2025 | 47.33 | 48.58 | 46.01 | 48.22 | 1.87% | 2272 |
| Nov 24, 2025 | 46.99 | 47.92 | 46.80 | 47.68 | 1.47% | 1901 |
| Nov 21, 2025 | 45.13 | 47.62 | 44.10 | 47.35 | 4.92% | 15658 |
| Nov 20, 2025 | 46.97 | 47.43 | 44.98 | 45.30 | -3.55% | 8313 |
| Nov 19, 2025 | 46.95 | 47.70 | 45.97 | 47.28 | 0.71% | 10054 |
| Nov 18, 2025 | 45.60 | 46.04 | 44.83 | 45.73 | 0.29% | 3230 |
Access
/time_series
data via our API — starting from the
Basic plan.