Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 101.48 | 103.48 | 100.54 | 101.99 | 0.50% | 3056 |
| May 07, 2026 | 105.91 | 108.37 | 99.94 | 101.65 | -4.02% | 4107 |
| May 06, 2026 | 103 | 105.37 | 98.41 | 104.09 | 1.06% | 10486 |
| May 05, 2026 | 97.40 | 105.77 | 95.91 | 101.51 | 4.22% | 22124 |
| May 04, 2026 | 103.47 | 105.76 | 101.50 | 102.80 | -0.65% | 79450 |
| May 01, 2026 | 101 | 103 | 99.01 | 102.31 | 1.30% | 8704 |
| Apr 30, 2026 | 100.95 | 102.24 | 98 | 100.71 | -0.24% | 9185 |
| Apr 29, 2026 | 98.25 | 101.23 | 93.89 | 98.91 | 0.67% | 10955 |
| Apr 28, 2026 | 97.95 | 98 | 92.49 | 93.38 | -4.67% | 10362 |
| Apr 27, 2026 | 98.40 | 101.84 | 96.47 | 97.73 | -0.68% | 7945 |
| Apr 24, 2026 | 98.88 | 102.43 | 95.97 | 98.35 | -0.54% | 10990 |
| Apr 23, 2026 | 93.47 | 99.20 | 91.57 | 98.19 | 5.05% | 46690 |
| Apr 22, 2026 | 87.88 | 89.20 | 84.92 | 89.15 | 1.45% | 36503 |
| Apr 21, 2026 | 86.31 | 87.82 | 84.75 | 86.59 | 0.32% | 6734 |
| Apr 20, 2026 | 82.68 | 85.41 | 79.56 | 85.09 | 2.92% | 11002 |
| Apr 17, 2026 | 79.54 | 83.41 | 78.84 | 82.35 | 3.53% | 12919 |
| Apr 16, 2026 | 72.51 | 80.45 | 70.89 | 79.13 | 9.13% | 35875 |
| Apr 15, 2026 | 71 | 72.50 | 70.93 | 71.71 | 1.00% | 4491 |
| Apr 14, 2026 | 71.36 | 72.51 | 70.82 | 72.46 | 1.54% | 4713 |
| Apr 13, 2026 | 67.66 | 71.50 | 67 | 71.09 | 5.07% | 6308 |
| Apr 10, 2026 | 68.13 | 70.07 | 67.78 | 69.15 | 1.49% | 3591 |
| Apr 09, 2026 | 68 | 69 | 66.20 | 68.42 | 0.62% | 4065 |
Access
/time_series
data via our API — starting from the
Basic plan and above.