Historical data
No data
United States
opens in 6h 57m
- 005930 297,500.00 -1.65%
- 0700 458.40 -1.55%
- 2330 2,250.00 -0.22%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,660.02 2.37%
- EUR/USD 1.15 0.07%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.58 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 297,500.00 -1.65%
- 0700 458.40 -1.55%
- 2330 2,250.00 -0.22%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,660.02 2.37%
- EUR/USD 1.15 0.07%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.58 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 27 minutes
Main market opens in 6 hours 57 minutes
02:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ON Semiconductor Corporation
109.84000
USD
3.73
3.28%
Last update Jun 10, 4:27 PM BST
Day range
Previous close
113.57000
Open
115.19000
Access this stock data via API
Subscribe
ON Semiconductor Corporation
109.84
3.73
3.28%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 27 minutes
07:32
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).