005930
107,600.00
-0.28
%
0700
605.00
0.00
%
2330
1,430.00
0.00
%
ASML
892.70
2.14
%
AZN
13,548.00
-0.04
%
ETH/USD
2,832.75
-0.03
%
EUR/USD
1.17
-0.03
%
MC
637.40
0.90
%
NESN
79.88
0.66
%
USD/JPY
155.54
0.01
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
ON Semiconductor Corporation
0KC4
LSE
ON
NASDAQ
ONSE
VSE
XS4
FSX
XS4
XETR
XS4
XBER
XS4
Munich
XS4
XSTU
XS4
XHAN
XS4
XDUS
0KC4
LSE
1ON
MTA
54.87600
USD
1.546
2.90%
Last update Dec 18, 4:03 PM GMT
Market closed
Day range
54.87600
53.83000
55.26000
Previous close
53.33000
Open
53.83000
Access this stock data via API
Subscribe
ON Semiconductor Corporation
54.88
1.55
2.90%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 9 hours 7 minutes
22:07
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).