Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 11.29 | 11.66 | 11.11 | 11.59 | 2.66% | 12706054 |
| May 14, 2026 | 11.38 | 11.50 | 11.26 | 11.36 | -0.18% | 7822176 |
| May 13, 2026 | 11.45 | 11.55 | 11.17 | 11.40 | -0.44% | 13820246 |
| May 12, 2026 | 10.90 | 11.66 | 10.90 | 11.64 | 6.79% | 18123692 |
| May 11, 2026 | 10.73 | 11.02 | 10.53 | 10.98 | 2.33% | 12718727 |
| May 08, 2026 | 10.62 | 10.82 | 10.55 | 10.70 | 0.75% | 11867184 |
| May 07, 2026 | 10.90 | 10.99 | 10.53 | 10.62 | -2.57% | 13253978 |
| May 06, 2026 | 11.15 | 11.23 | 10.70 | 11 | -1.35% | 16580207 |
| Apr 30, 2026 | 11.02 | 11.30 | 10.83 | 11.26 | 2.18% | 12694507 |
| Apr 29, 2026 | 10.87 | 11.03 | 10.75 | 11.02 | 1.38% | 12196030 |
| Apr 28, 2026 | 10.80 | 10.99 | 10.62 | 10.96 | 1.48% | 13506073 |
| Apr 27, 2026 | 11.10 | 11.29 | 10.83 | 10.91 | -1.71% | 18793401 |
| Apr 24, 2026 | 10.84 | 11.41 | 10.73 | 11.23 | 3.60% | 25549682 |
| Apr 23, 2026 | 10.71 | 11.19 | 10.46 | 10.97 | 2.43% | 32271900 |
| Apr 22, 2026 | 10.41 | 11 | 10.36 | 10.58 | 1.63% | 11717482 |
| Apr 21, 2026 | 10.22 | 10.43 | 10.15 | 10.20 | -0.20% | 7214480 |
| Apr 20, 2026 | 10.22 | 10.39 | 10.13 | 10.22 | 0 | 6422684 |
| Apr 17, 2026 | 10.29 | 10.34 | 10.13 | 10.17 | -1.17% | 3979294 |
| Apr 16, 2026 | 10.27 | 10.38 | 10.23 | 10.33 | 0.58% | 4784011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.