Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 10.12 | 10.22 | 9.98 | 10.11 | -0.10% | 5346873 |
| Apr 02, 2026 | 10.22 | 10.26 | 10.04 | 10.13 | -0.88% | 6907689 |
| Apr 01, 2026 | 10.12 | 10.29 | 10.02 | 10.23 | 1.09% | 8729490 |
| Mar 31, 2026 | 10.32 | 10.37 | 9.99 | 10.02 | -2.91% | 7310697 |
| Mar 30, 2026 | 9.90 | 10.32 | 9.85 | 10.29 | 3.94% | 7918132 |
| Mar 27, 2026 | 9.90 | 10.03 | 9.83 | 9.97 | 0.71% | 5064213 |
| Mar 26, 2026 | 9.86 | 10.13 | 9.83 | 9.88 | 0.20% | 6642004 |
| Mar 25, 2026 | 9.74 | 9.91 | 9.62 | 9.88 | 1.44% | 7124080 |
| Mar 24, 2026 | 9.51 | 9.68 | 9.28 | 9.67 | 1.68% | 8418301 |
| Mar 23, 2026 | 9.91 | 9.92 | 9.22 | 9.33 | -5.85% | 17500733 |
| Mar 20, 2026 | 9.97 | 10.18 | 9.92 | 10 | 0.30% | 7260517 |
| Mar 19, 2026 | 10 | 10.08 | 9.86 | 9.95 | -0.50% | 5830184 |
| Mar 18, 2026 | 9.88 | 10.07 | 9.81 | 10.03 | 1.52% | 6255169 |
| Mar 17, 2026 | 10.06 | 10.16 | 9.83 | 9.85 | -2.09% | 8556165 |
| Mar 16, 2026 | 10.22 | 10.23 | 9.97 | 10.05 | -1.66% | 8382590 |
| Mar 13, 2026 | 10.38 | 10.44 | 10.17 | 10.20 | -1.73% | 9299994 |
| Mar 12, 2026 | 10.16 | 10.33 | 10.09 | 10.15 | -0.10% | 5535390 |
| Mar 11, 2026 | 10.13 | 10.19 | 10.02 | 10.13 | 0 | 5658410 |
| Mar 10, 2026 | 10.08 | 10.15 | 10.01 | 10.13 | 0.50% | 6915605 |
| Mar 09, 2026 | 10.21 | 10.35 | 9.92 | 9.92 | -2.84% | 9888365 |
| Mar 06, 2026 | 10.28 | 10.48 | 10.19 | 10.41 | 1.26% | 7881133 |
| Mar 05, 2026 | 10.24 | 10.34 | 10.07 | 10.25 | 0.10% | 6787217 |
| Mar 04, 2026 | 10.21 | 10.31 | 9.95 | 10.15 | -0.59% | 10975764 |
| Mar 03, 2026 | 10.40 | 10.58 | 10.14 | 10.18 | -2.12% | 8502575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.