Historical data
Splits
| Date | Description |
|---|---|
| May 29, 2019 | 1-for-1 split |
| May 28, 2015 | 25-for-10 split |
| May 31, 2013 | 20-for-10 split |
United States
opens in 1d 13h 38m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,180.55 -1.98%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,180.55 -1.98%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 8 hours 8 minutes
Main market opens in 1 day 13 hours 38 minutes
19:51
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Luolai Lifestyle Technology Co., Ltd.
11.59000
CNY
0.23
2.02%
Last update May 15, 2:59 PM CST
Day range
Previous close
11.36000
Open
11.29000
Access this stock data via API
Subscribe
Luolai Lifestyle Technology Co., Ltd.
11.59
0.23
2.02%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 38 minutes
07:51
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).