Luolai Lifestyle Technology Co., Ltd. (002293) - Historical data, dividends

opens in 2d 15h 33m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.83 0.08%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.83 0.08%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.83 0.08%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.83 0.08%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

10.11000 CNY

0.02

0.20%

Last update Apr 3, 2:59 PM CST

Market closed

Day range

10.11000

9.98000

10.22000

Previous close

10.13000

Open

10.12000

Access this stock data via API

Luolai Lifestyle Technology Co., Ltd.

10.11

0.02

0.20%

Historical data

Dividends

Date	Amount
Sep 05, 2025	0.2
May 26, 2025	0.4
Oct 11, 2024	0.2
Jun 17, 2024	0.4
Jun 12, 2023	0.6
Jul 07, 2022	0.6
Nov 25, 2021	0.6
Jun 08, 2021	0.6
May 29, 2020	0.5
May 29, 2019	0.363636
May 28, 2018	0.318182
Jun 01, 2017	0.181818
May 04, 2016	0.181818
May 28, 2015	0.1454544
May 28, 2014	0.101818
May 31, 2013	0.0254546
May 18, 2012	0.0363636
May 10, 2011	0.0516364

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.