Luolai Lifestyle Technology Co., Ltd. (002293) - Historical data, dividends

United States

opens in 1d 13h 38m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,180.55 -1.98%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,180.55 -1.98%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,180.55 -1.98%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,180.55 -1.98%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

11.59000 CNY

0.23

2.02%

Last update May 15, 2:59 PM CST

Market closed

Day range

11.59000

11.11000

11.66000

Previous close

11.36000

Open

11.29000

Access this stock data via API

Luolai Lifestyle Technology Co., Ltd.

11.59

0.23

2.02%

Historical data

Dividends

Date	Amount
Sep 05, 2025	0.2
May 26, 2025	0.4
Oct 11, 2024	0.2
Jun 17, 2024	0.4
Jun 12, 2023	0.6
Jul 07, 2022	0.6
Nov 25, 2021	0.6
Jun 08, 2021	0.6
May 29, 2020	0.5
May 29, 2019	0.363636
May 28, 2018	0.318182
Jun 01, 2017	0.181818
May 04, 2016	0.181818
May 28, 2015	0.1454544
May 28, 2014	0.101818
May 31, 2013	0.0254546
May 18, 2012	0.0363636
May 10, 2011	0.0516364

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.