Historical data
Splits
| Date | Description |
|---|---|
| Mar 21, 2019 | 125-for-100 split |
| Apr 24, 2014 | 110-for-100 split |
| Apr 25, 2013 | 110-for-100 split |
| Apr 26, 2012 | 110-for-100 split |
| Feb 25, 2010 | 20-for-1 split |
| Jun 09, 2005 | 1-for-100 split |
opens in 10h 18m
- 005930 204,000.00 -3.09%
- 0700 511.50 0.69%
- 2330 1,940.00 -0.51%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,179.66 -0.47%
- EUR/USD 1.17 0.03%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.73 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 511.50 0.69%
- 2330 1,940.00 -0.51%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,179.66 -0.47%
- EUR/USD 1.17 0.03%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.73 0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 48 minutes
Main market opens in 10 hours 18 minutes
23:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Alpargatas S.A.
11.26000
BRL
0.71
6.73%
Last update Apr 8, 5:00 PM -03
Day range
Previous close
10.55000
Open
10.75
Access this stock data via API
Subscribe
Alpargatas S.A.
11.26
0.71
6.73%
Market closed
Pre-market opens in 9 hours 33 minutes
Main market opens in 9 hours 48 minutes
00:11
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).