Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 44.60 | 44.85 | 43.10 | 43.80 | -1.79% | 66980 |
| Jun 16, 2026 | 44.85 | 44.90 | 44.25 | 44.90 | 0.11% | 41215 |
| Jun 15, 2026 | 45.90 | 46.15 | 44.90 | 44.90 | -2.18% | 46071 |
| Jun 12, 2026 | 45.15 | 45.70 | 45 | 45.65 | 1.11% | 63136 |
| Jun 11, 2026 | 44.05 | 45.50 | 43.60 | 44.85 | 1.82% | 77433 |
| Jun 10, 2026 | 42.60 | 44.75 | 42.60 | 44.05 | 3.40% | 129963 |
| Jun 09, 2026 | 41.10 | 42 | 41.10 | 41.50 | 0.97% | 135288 |
| Jun 08, 2026 | 41.50 | 41.85 | 40.90 | 41.25 | -0.60% | 41421 |
| Jun 05, 2026 | 41.30 | 42.50 | 41.20 | 41.85 | 1.33% | 46055 |
| Jun 04, 2026 | 41.80 | 42.80 | 41.80 | 42.10 | 0.72% | 44074 |
| Jun 03, 2026 | 43.85 | 43.85 | 41.80 | 41.80 | -4.68% | 52548 |
| Jun 02, 2026 | 44.10 | 44.70 | 43.45 | 43.80 | -0.68% | 40760 |
| Jun 01, 2026 | 44.40 | 44.80 | 43.75 | 44.15 | -0.56% | 34338 |
| May 29, 2026 | 44.50 | 45.20 | 44.45 | 44.70 | 0.45% | 82818 |
| May 28, 2026 | 44.30 | 44.95 | 44.10 | 44.45 | 0.34% | 49907 |
| May 27, 2026 | 43.75 | 44.70 | 43.75 | 44.40 | 1.49% | 62552 |
| May 26, 2026 | 43.95 | 44.05 | 43.75 | 43.90 | -0.11% | 25270 |
| May 25, 2026 | 44 | 44.30 | 44 | 44 | 0 | 16230 |
| May 22, 2026 | 44.05 | 44.40 | 43.60 | 43.90 | -0.34% | 37519 |
| May 21, 2026 | 44 | 44.50 | 43.75 | 44 | 0 | 50567 |
| May 20, 2026 | 43.60 | 44.60 | 43.35 | 44.25 | 1.49% | 58870 |
| May 19, 2026 | 42.80 | 44.10 | 42.80 | 43.70 | 2.10% | 59018 |
| May 18, 2026 | 42 | 43.15 | 41.45 | 42.80 | 1.90% | 76399 |
Access
/time_series
data via our API — starting from the
Basic plan and above.