Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 56.30 | 56.50 | 55.10 | 56.10 | -0.36% | 28073 |
| Aug 20, 2025 | 55.10 | 56 | 55.10 | 56 | 1.63% | 26741 |
| Aug 19, 2025 | 54.70 | 55.50 | 54.60 | 55.50 | 1.46% | 27732 |
| Aug 18, 2025 | 55.40 | 55.40 | 54.50 | 54.80 | -1.08% | 20351 |
| Aug 15, 2025 | 55.50 | 55.60 | 54.80 | 55 | -0.90% | 20534 |
| Aug 14, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 47859 |
| Aug 13, 2025 | 55.50 | 56.30 | 55.10 | 55.20 | -0.54% | 35233 |
| Aug 12, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 28527 |
| Aug 11, 2025 | 55.70 | 55.80 | 55.30 | 55.50 | -0.36% | 20190 |
| Aug 08, 2025 | 55.70 | 56.40 | 55.40 | 55.80 | 0.18% | 38001 |
| Aug 07, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | 51826 |
| Aug 06, 2025 | 55.90 | 55.90 | 55.10 | 55.30 | -1.07% | 26468 |
| Aug 05, 2025 | 56.20 | 56.20 | 55.60 | 55.80 | -0.71% | 19442 |
| Aug 04, 2025 | 55.70 | 56.40 | 55.50 | 55.90 | 0.36% | 37803 |
| Aug 01, 2025 | 55.20 | 56.20 | 55.10 | 55.40 | 0.36% | 38158 |
| Jul 31, 2025 | 55.60 | 55.90 | 55.40 | 55.60 | 0 | 28785 |
| Jul 30, 2025 | 56.10 | 56.20 | 55.40 | 55.60 | -0.89% | 21286 |
| Jul 29, 2025 | 55.40 | 56.10 | 55.30 | 56.10 | 1.26% | 31740 |
| Jul 28, 2025 | 57.20 | 57.20 | 55 | 55.20 | -3.50% | 27518 |
| Jul 25, 2025 | 56.90 | 56.90 | 56.20 | 56.80 | -0.18% | 23846 |
| Jul 24, 2025 | 56.60 | 56.70 | 56.20 | 56.60 | 0 | 34372 |
| Jul 23, 2025 | 56 | 56 | 56 | 56 | 0 | 37002 |
| Jul 22, 2025 | 56.90 | 56.90 | 55.70 | 56 | -1.58% | 25603 |