Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 42.30 | 42.70 | 42.20 | 42.50 | 0.47% | 50535 |
| Dec 15, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | 41505 |
| Dec 12, 2025 | 42.40 | 42.90 | 42.40 | 42.55 | 0.35% | 29523 |
| Dec 11, 2025 | 42.25 | 42.85 | 42.25 | 42.50 | 0.59% | 40389 |
| Dec 10, 2025 | 42.55 | 42.60 | 42.20 | 42.30 | -0.59% | 33144 |
| Dec 09, 2025 | 42.90 | 43.05 | 42.40 | 42.60 | -0.70% | 50634 |
| Dec 08, 2025 | 42.95 | 43.05 | 42.80 | 42.85 | -0.23% | 48195 |
| Dec 05, 2025 | 43.15 | 43.40 | 42.90 | 42.90 | -0.58% | 36084 |
| Dec 04, 2025 | 42.80 | 43.45 | 42.80 | 42.90 | 0.23% | 40274 |
| Dec 03, 2025 | 42.95 | 43.40 | 42.70 | 42.90 | -0.12% | 24243 |
| Dec 02, 2025 | 43.80 | 43.95 | 42.80 | 42.95 | -1.94% | 51709 |
| Dec 01, 2025 | 43.80 | 43.90 | 43.40 | 43.80 | 0 | 43767 |
| Nov 28, 2025 | 43.80 | 44.20 | 43.45 | 43.85 | 0.11% | 38726 |
| Nov 27, 2025 | 43.60 | 43.95 | 43.40 | 43.65 | 0.11% | 25608 |
| Nov 26, 2025 | 43.75 | 44 | 43.50 | 43.50 | -0.57% | 33726 |
| Nov 25, 2025 | 43.35 | 43.85 | 43.15 | 43.85 | 1.15% | 35974 |
| Nov 24, 2025 | 43.45 | 43.55 | 43.05 | 43.40 | -0.12% | 79306 |
| Nov 21, 2025 | 42.60 | 43.20 | 42.60 | 43.20 | 1.41% | 39400 |
| Nov 20, 2025 | 43.25 | 43.25 | 42.70 | 42.85 | -0.92% | 42053 |
| Nov 19, 2025 | 42.55 | 43.10 | 42.40 | 43 | 1.06% | 69690 |
| Nov 18, 2025 | 43.05 | 43.15 | 42.40 | 42.50 | -1.28% | 35648 |
| Nov 17, 2025 | 43.80 | 43.85 | 43.15 | 43.35 | -1.03% | 25912 |
Access
/time_series
data via our API — starting from the
Basic plan.