Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 55.90 | 56.50 | 55.70 | 56.40 | 0.89% | 40792 |
| May 15, 2025 | 56 | 56.10 | 55.20 | 55.60 | -0.71% | 48084 |
| May 14, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 47519 |
| May 13, 2025 | 53.80 | 55.20 | 53.70 | 54.80 | 1.86% | 59678 |
| May 12, 2025 | 54 | 54.60 | 53.50 | 54 | 0 | 94018 |
| May 09, 2025 | 52.90 | 54.10 | 52.70 | 54 | 2.08% | 54194 |
| May 08, 2025 | 54.30 | 54.40 | 52.60 | 53 | -2.39% | 46532 |
| May 07, 2025 | 54.10 | 54.50 | 53 | 54 | -0.18% | 38313 |
| May 06, 2025 | 54.60 | 54.80 | 52.90 | 53.80 | -1.47% | 97359 |
| May 05, 2025 | 53 | 54.80 | 52.50 | 54.50 | 2.83% | 148062 |
| May 02, 2025 | 49.80 | 53.10 | 49.80 | 52.50 | 5.42% | 130399 |
| Apr 30, 2025 | 45.10 | 50.20 | 44.30 | 50 | 10.86% | 264613 |
| Apr 29, 2025 | 43.30 | 44.20 | 43.30 | 44.20 | 2.08% | 44090 |
| Apr 28, 2025 | 43.95 | 44.10 | 42.90 | 43.50 | -1.02% | 35576 |
| Apr 25, 2025 | 44.10 | 44.40 | 43.75 | 43.75 | -0.79% | 46956 |
| Apr 24, 2025 | 44.05 | 44.35 | 43.80 | 44.35 | 0.68% | 14818 |
| Apr 23, 2025 | 43.55 | 44.35 | 43.55 | 44.15 | 1.38% | 36209 |
| Apr 22, 2025 | 43.35 | 43.70 | 43.20 | 43.55 | 0.46% | 22018 |