Historical data
Splits
| Date | Description |
|---|---|
| Aug 22, 2014 | 2-for-1 split |
| Aug 09, 2006 | 2-for-1 split |
United States
opens in 10h 36m
- 005930 349,500.00 0.87%
- 0700 436.20 -2.07%
- 2330 2,410.00 1.05%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,757.11 0.37%
- EUR/USD 1.15 0.16%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.57 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 349,500.00 0.87%
- 0700 436.20 -2.07%
- 2330 2,410.00 1.05%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,757.11 0.37%
- EUR/USD 1.15 0.16%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.57 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 6 minutes
Main market opens in 10 hours 36 minutes
22:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fielmann Group AG
43.80000
EUR
1.1
2.45%
Last update Jun 17, 5:30 PM CEST
Day range
Previous close
44.90000
Open
44.60000
Access this stock data via API
Subscribe
Fielmann Group AG
43.80
1.10
2.45%
Market closed
Pre-market opens in 2 hours 6 minutes
Main market opens in 4 hours 6 minutes
04:53
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).