Get early access! Join the Twelve Data AI Assistant waitlist now.

FIE

56.099998 EUR
0.1
0.18%
Last update Aug 21, 5:30 PM CEST
Pre-market
Day range
55.099998
56.5
Previous close
56
Open
56.30000
Access this stock data via API
Subscribe
Fielmann Group AG
56.10
0.10
0.18%

Historical data

Dividends

Date Amount
Jul 11, 2025 1.15
Jul 12, 2024 1
Jul 14, 2023 0.75
Jul 15, 2022 1.5
Jul 09, 2021 1.2
Jul 12, 2019 1.9
Jul 13, 2018 1.85
Jun 02, 2017 1.8
Jul 15, 2016 1.75
Jul 10, 2015 1.6
Jul 04, 2014 0.725
Jul 12, 2013 0.675
Jul 06, 2012 0.625
Jul 08, 2011 0.6
Jul 09, 2010 0.5
Jul 10, 2009 0.4875
Jul 11, 2008 0.35
Jul 13, 2007 0.3
Jul 07, 2006 0.11875
Jul 08, 2005 0.1
Jul 09, 2004 0.1
Jul 11, 2003 0.078125
Jul 05, 2002 0.066875
Jul 06, 2001 0.13125
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 43 minutes

07:16
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).