Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 58.24 | 59.67 | 57.62 | 59.10 | 1.48% | 1487400 |
| Oct 10, 2025 | 58.92 | 59.92 | 56.96 | 56.97 | -3.31% | 1032400 |
| Oct 09, 2025 | 59.50 | 60.20 | 58.62 | 59 | -0.84% | 937600 |
| Oct 08, 2025 | 58.40 | 59.41 | 58.15 | 59.31 | 1.56% | 677700 |
| Oct 07, 2025 | 58.77 | 59.32 | 57.96 | 58.01 | -1.29% | 1111900 |
| Oct 06, 2025 | 59 | 59.46 | 58.35 | 58.57 | -0.73% | 965700 |
| Oct 03, 2025 | 58.75 | 58.80 | 57.90 | 58.61 | -0.24% | 572400 |
| Oct 02, 2025 | 58.83 | 59.52 | 57.66 | 58.65 | -0.31% | 598900 |
| Oct 01, 2025 | 57.37 | 59.38 | 57.37 | 58.95 | 2.75% | 947200 |
| Sep 30, 2025 | 57.43 | 57.88 | 55.54 | 57.28 | -0.26% | 1220700 |
| Sep 29, 2025 | 58.95 | 58.95 | 56.90 | 57.30 | -2.80% | 974100 |
| Sep 26, 2025 | 57.70 | 58.91 | 57.70 | 58.68 | 1.70% | 540800 |
| Sep 25, 2025 | 56.86 | 57.88 | 56.67 | 57.63 | 1.35% | 741600 |
| Sep 24, 2025 | 57.04 | 57.54 | 56.86 | 57.04 | 0 | 830400 |
| Sep 23, 2025 | 57.76 | 58.64 | 56.96 | 57.01 | -1.30% | 842600 |
| Sep 22, 2025 | 58.49 | 58.56 | 57.41 | 57.52 | -1.66% | 1400000 |
| Sep 19, 2025 | 59.89 | 60.01 | 58.01 | 58.17 | -2.87% | 2869600 |
| Sep 18, 2025 | 58.71 | 60.28 | 57.73 | 59.67 | 1.64% | 1453400 |
| Sep 17, 2025 | 58.06 | 60.23 | 57.98 | 58.48 | 0.72% | 1330600 |
| Sep 16, 2025 | 58.57 | 59.11 | 58 | 58.20 | -0.63% | 803900 |
| Sep 15, 2025 | 58.14 | 58.62 | 57.49 | 58.45 | 0.53% | 638500 |