Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 66.77 | 68.35 | 66.03 | 66.86 | 0.13% | 1643100 |
| Dec 04, 2025 | 65.33 | 65.83 | 64.33 | 65.23 | -0.15% | 597800 |
| Dec 03, 2025 | 63.57 | 65.94 | 63.57 | 65.86 | 3.60% | 803100 |
| Dec 02, 2025 | 64.56 | 64.56 | 63.43 | 63.56 | -1.55% | 598800 |
| Dec 01, 2025 | 63 | 64.50 | 63 | 64.08 | 1.71% | 699100 |
| Nov 28, 2025 | 63.91 | 64 | 63.21 | 63.78 | -0.20% | 418600 |
| Nov 26, 2025 | 62.62 | 63.98 | 62.62 | 63.88 | 2.01% | 946900 |
| Nov 25, 2025 | 60.45 | 62.77 | 60.28 | 62.63 | 3.61% | 1047100 |
| Nov 24, 2025 | 58.72 | 60.44 | 58.61 | 60.22 | 2.55% | 1373500 |
| Nov 21, 2025 | 57.72 | 60.31 | 57.01 | 59.32 | 2.77% | 1029900 |
| Nov 20, 2025 | 58.50 | 59.30 | 57.19 | 57.35 | -1.97% | 932100 |
| Nov 19, 2025 | 58.05 | 58.87 | 57.13 | 57.65 | -0.69% | 723600 |
| Nov 18, 2025 | 58.32 | 59.33 | 57.38 | 57.86 | -0.79% | 1120500 |
| Nov 17, 2025 | 58.50 | 60.24 | 58.06 | 58.83 | 0.56% | 893000 |
| Nov 14, 2025 | 58.25 | 59.46 | 58.22 | 58.98 | 1.25% | 584800 |
| Nov 13, 2025 | 61.13 | 61.59 | 59.07 | 59.53 | -2.62% | 774100 |
| Nov 12, 2025 | 59.39 | 61.67 | 59.30 | 61.35 | 3.30% | 1347800 |
| Nov 11, 2025 | 59.70 | 60.11 | 58.61 | 59.16 | -0.90% | 691500 |
| Nov 10, 2025 | 59.48 | 60.02 | 58.83 | 59.73 | 0.42% | 1033400 |
Access
/time_series
data via our API — starting from the
Basic plan.