Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 76.23 | 77.96 | 75.12 | 77.96 | 2.27% | 1266900 |
| Jan 28, 2026 | 76.69 | 77.20 | 74.66 | 75.05 | -2.14% | 1328000 |
| Jan 27, 2026 | 76.04 | 77.02 | 75.21 | 76.50 | 0.60% | 804900 |
| Jan 26, 2026 | 78.37 | 78.76 | 75.79 | 76.12 | -2.87% | 1378000 |
| Jan 23, 2026 | 77.20 | 77.63 | 76.02 | 77.52 | 0.41% | 1010400 |
| Jan 22, 2026 | 78.38 | 79.61 | 77.19 | 77.37 | -1.29% | 1724100 |
| Jan 21, 2026 | 76.44 | 78.39 | 76.33 | 77.86 | 1.86% | 1666100 |
| Jan 20, 2026 | 73.35 | 75.63 | 73 | 75.32 | 2.69% | 1398500 |
| Jan 16, 2026 | 75.55 | 75.98 | 73.40 | 74.42 | -1.50% | 1256800 |
| Jan 15, 2026 | 74.49 | 76.21 | 74.31 | 75.80 | 1.76% | 1167500 |
| Jan 14, 2026 | 74.24 | 75.23 | 73.70 | 74.26 | 0.03% | 1286100 |
| Jan 13, 2026 | 73.46 | 74.85 | 73.30 | 74.26 | 1.09% | 1342600 |
| Jan 12, 2026 | 72.46 | 73 | 70.95 | 72.99 | 0.73% | 1464600 |
| Jan 09, 2026 | 70.63 | 72.93 | 70.27 | 72.46 | 2.59% | 1350400 |
| Jan 08, 2026 | 71.54 | 74.42 | 69.45 | 70.61 | -1.30% | 2487200 |
| Jan 07, 2026 | 74.61 | 74.61 | 72.64 | 73.22 | -1.86% | 1449900 |
| Jan 06, 2026 | 72.83 | 75.03 | 72.50 | 74.61 | 2.44% | 1886000 |
| Jan 05, 2026 | 72.92 | 73.89 | 72.01 | 72.69 | -0.32% | 1434700 |
| Jan 02, 2026 | 70.10 | 72.06 | 69.54 | 71.79 | 2.41% | 1003100 |
| Dec 31, 2025 | 69.92 | 70.07 | 69.03 | 69.22 | -1.00% | 841100 |
| Dec 30, 2025 | 71.19 | 71.19 | 69.86 | 69.90 | -1.81% | 856900 |
Access
/time_series
data via our API — starting from the
Basic plan.