Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 62 | 63.03 | 60.72 | 61.06 | -1.52% | 1408607 |
| Mar 12, 2026 | 64.83 | 65.50 | 61.70 | 61.78 | -4.70% | 1932800 |
| Mar 11, 2026 | 65.84 | 66.83 | 65.37 | 66.53 | 1.05% | 1001000 |
| Mar 10, 2026 | 65.75 | 68.11 | 65.41 | 66.29 | 0.82% | 1390200 |
| Mar 09, 2026 | 63.85 | 66.18 | 62.18 | 65.85 | 3.13% | 1079000 |
| Mar 06, 2026 | 66.11 | 66.87 | 64.36 | 65.18 | -1.41% | 1383200 |
| Mar 05, 2026 | 70.15 | 70.68 | 67.67 | 68.27 | -2.68% | 1918400 |
| Mar 04, 2026 | 72.36 | 73.05 | 71.19 | 71.22 | -1.58% | 1190700 |
| Mar 03, 2026 | 71.11 | 72.22 | 69.33 | 71.61 | 0.70% | 1257500 |
| Mar 02, 2026 | 72.26 | 73.71 | 71.72 | 73.60 | 1.85% | 1266400 |
| Feb 27, 2026 | 74.10 | 74.12 | 72.36 | 73.30 | -1.08% | 962400 |
| Feb 26, 2026 | 74.68 | 75.48 | 73.88 | 74.91 | 0.31% | 768200 |
| Feb 25, 2026 | 74.83 | 75.08 | 73.76 | 74.58 | -0.33% | 857400 |
| Feb 24, 2026 | 75.53 | 76.02 | 74.06 | 74.16 | -1.81% | 887300 |
| Feb 23, 2026 | 76.29 | 77.20 | 74.44 | 75.64 | -0.85% | 1180600 |
| Feb 20, 2026 | 77.51 | 77.98 | 75.14 | 76.80 | -0.92% | 1529900 |
| Feb 19, 2026 | 77.36 | 78.63 | 77.14 | 77.66 | 0.39% | 968400 |
| Feb 18, 2026 | 79.40 | 80.88 | 77.86 | 78.69 | -0.89% | 1111100 |
| Feb 17, 2026 | 79.04 | 79.47 | 77.39 | 79.22 | 0.23% | 902700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.