Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 68.71 | 69.64 | 68.06 | 68.95 | 0.35% | 856200 |
| Jul 23, 2026 | 67.89 | 69.34 | 67.61 | 68.04 | 0.22% | 1081700 |
| Jul 22, 2026 | 67.58 | 68.85 | 67.07 | 68.07 | 0.73% | 1217200 |
| Jul 21, 2026 | 66.44 | 67.89 | 66.31 | 67.70 | 1.90% | 1195900 |
| Jul 20, 2026 | 66.88 | 66.98 | 64.74 | 65.52 | -2.03% | 976500 |
| Jul 17, 2026 | 65.17 | 67.13 | 65.06 | 66.41 | 1.90% | 1253700 |
| Jul 16, 2026 | 66.51 | 67.40 | 66.05 | 66.40 | -0.17% | 1286000 |
| Jul 15, 2026 | 66.67 | 67.70 | 66 | 67.41 | 1.11% | 1541900 |
| Jul 14, 2026 | 65.02 | 66.28 | 64.30 | 66.19 | 1.80% | 1401700 |
| Jul 13, 2026 | 62.90 | 63.97 | 62.90 | 63.67 | 1.22% | 995000 |
| Jul 10, 2026 | 60.64 | 62.99 | 60.57 | 62.64 | 3.30% | 1099000 |
| Jul 09, 2026 | 62.33 | 62.63 | 59.96 | 60.12 | -3.55% | 1049200 |
| Jul 08, 2026 | 61.50 | 62.53 | 61.33 | 62.08 | 0.94% | 1135600 |
| Jul 07, 2026 | 62.33 | 62.54 | 61.13 | 61.58 | -1.20% | 1246300 |
| Jul 06, 2026 | 62.40 | 63.03 | 61.73 | 62.70 | 0.48% | 1337900 |
| Jul 02, 2026 | 61.83 | 62.39 | 60.92 | 61.73 | -0.16% | 1554500 |
| Jul 01, 2026 | 62.24 | 62.85 | 61.05 | 61.21 | -1.65% | 1855600 |
| Jun 30, 2026 | 65.14 | 65.22 | 62.37 | 62.75 | -3.67% | 2093500 |
| Jun 29, 2026 | 68.36 | 69.16 | 64.02 | 64.63 | -5.46% | 2421100 |
| Jun 26, 2026 | 73.03 | 73.07 | 67.77 | 69.20 | -5.24% | 5020400 |
| Jun 25, 2026 | 72.47 | 74.41 | 72.12 | 74.09 | 2.24% | 1763100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.