Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 64.10 | 64.10 | 61.56 | 62.39 | -2.67% | 18003 |
| Nov 12, 2026 | 65.21 | 65.69 | 63.77 | 63.85 | -2.09% | 763900 |
| Nov 11, 2026 | 64.89 | 64.98 | 63.53 | 64.68 | -0.32% | 833800 |
| Nov 10, 2026 | 63.25 | 64.97 | 63.25 | 64.24 | 1.57% | 955400 |
| Nov 09, 2026 | 63.82 | 64.86 | 63.16 | 64.37 | 0.86% | 1239800 |
| Nov 06, 2026 | 62.57 | 63.59 | 62.09 | 62.28 | -0.46% | 1213700 |
| Nov 05, 2026 | 66.87 | 67.84 | 61.87 | 62.22 | -6.95% | 1340700 |
| Nov 04, 2026 | 68.32 | 68.32 | 64.92 | 66.46 | -2.72% | 1161300 |
| Nov 03, 2026 | 66.17 | 67.21 | 65.44 | 66.38 | 0.32% | 1282500 |
| Nov 02, 2026 | 65 | 67.44 | 64.51 | 65.86 | 1.32% | 1450900 |
| Oct 30, 2026 | 65.04 | 65.69 | 63.31 | 63.98 | -1.63% | 834100 |
| Oct 29, 2026 | 64.73 | 66.30 | 64.34 | 65.70 | 1.50% | 1051000 |
| Oct 28, 2026 | 63.30 | 64.26 | 61.83 | 64.16 | 1.36% | 1016700 |
| Oct 27, 2026 | 63.13 | 64.13 | 62.63 | 63.61 | 0.76% | 801900 |
| Oct 26, 2026 | 63.18 | 63.61 | 61.40 | 62.42 | -1.20% | 1014900 |
| Oct 23, 2026 | 63.10 | 63.95 | 62.58 | 62.77 | -0.52% | 1020600 |
| Oct 22, 2026 | 63.49 | 64.38 | 61.87 | 63.79 | 0.47% | 1383300 |
| Oct 21, 2026 | 64.61 | 65.08 | 63.65 | 64.25 | -0.56% | 1113700 |
| Oct 20, 2026 | 63.49 | 66.04 | 63 | 64.65 | 1.83% | 1169000 |
| Oct 19, 2026 | 65.79 | 66.25 | 64.05 | 64.54 | -1.90% | 1391000 |
| Oct 16, 2026 | 66.19 | 67.97 | 64.21 | 64.98 | -1.83% | 1641600 |
| Oct 15, 2026 | 69.38 | 69.50 | 64.63 | 65.37 | -5.78% | 2322200 |
| Oct 14, 2026 | 64 | 65.52 | 64 | 65.29 | 2.02% | 1578400 |
| Oct 13, 2026 | 64.25 | 64.99 | 63.09 | 64.77 | 0.81% | 1399700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.