Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 76.38 | 76.40 | 74.44 | 75.74 | -0.84% | 49216 |
| Jun 16, 2026 | 77.77 | 79.25 | 76.42 | 76.69 | -1.39% | 736195 |
| Jun 15, 2026 | 79.49 | 79.91 | 76.98 | 77.03 | -3.09% | 916400 |
| Jun 12, 2026 | 78.75 | 79.84 | 77.33 | 77.76 | -1.26% | 926500 |
| Jun 11, 2026 | 74.62 | 77.90 | 74.26 | 77.75 | 4.19% | 785400 |
| Jun 10, 2026 | 75.30 | 75.91 | 73.35 | 73.57 | -2.30% | 1055300 |
| Jun 09, 2026 | 74.78 | 76.12 | 73.18 | 75.76 | 1.31% | 800300 |
| Jun 08, 2026 | 74.58 | 75.16 | 73.17 | 73.54 | -1.39% | 1472200 |
| Jun 05, 2026 | 75.56 | 76.24 | 73.35 | 74.15 | -1.87% | 1097200 |
| Jun 04, 2026 | 75.17 | 77.21 | 75 | 76.27 | 1.46% | 1228300 |
| Jun 03, 2026 | 75.97 | 77.10 | 75.68 | 76.58 | 0.80% | 883300 |
| Jun 02, 2026 | 75.84 | 77.50 | 75.68 | 76.59 | 0.99% | 941700 |
| Jun 01, 2026 | 75 | 76.66 | 74.02 | 75.75 | 1% | 1217200 |
| May 29, 2026 | 78.23 | 78.23 | 75.58 | 76.05 | -2.79% | 1298100 |
| May 28, 2026 | 75.81 | 77.75 | 74.99 | 76.98 | 1.54% | 1230700 |
| May 27, 2026 | 74.06 | 76.87 | 73.69 | 76.57 | 3.39% | 1338400 |
| May 26, 2026 | 72.21 | 74.12 | 72 | 73.73 | 2.10% | 677700 |
| May 22, 2026 | 70.93 | 72.14 | 70.72 | 71.90 | 1.37% | 895800 |
| May 21, 2026 | 70.51 | 71.69 | 69.75 | 70.70 | 0.27% | 847500 |
| May 20, 2026 | 69.99 | 71.25 | 69.08 | 71.08 | 1.56% | 687700 |
| May 19, 2026 | 69.57 | 69.63 | 67.60 | 69.33 | -0.34% | 922000 |
| May 18, 2026 | 71.42 | 71.92 | 69.55 | 70.07 | -1.89% | 869200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.