Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 63.65 | 64.34 | 61.87 | 64.00 | 0.54% | 69238 |
| Oct 21, 2026 | 64.61 | 65.08 | 63.65 | 64.25 | -0.56% | 1113700 |
| Oct 20, 2026 | 63.49 | 66.04 | 63 | 64.65 | 1.83% | 1169000 |
| Oct 19, 2026 | 65.79 | 66.25 | 64.05 | 64.54 | -1.90% | 1391000 |
| Oct 16, 2026 | 66.19 | 67.97 | 64.21 | 64.98 | -1.83% | 1641600 |
| Oct 15, 2026 | 69.38 | 69.50 | 64.63 | 65.37 | -5.78% | 2322200 |
| Oct 14, 2026 | 64 | 65.52 | 64 | 65.29 | 2.02% | 1578400 |
| Oct 13, 2026 | 64.25 | 64.99 | 63.09 | 64.77 | 0.81% | 1399700 |
| Oct 12, 2026 | 63.50 | 65.12 | 63.50 | 64.08 | 0.91% | 1226200 |
| Oct 09, 2026 | 63.71 | 64.63 | 62.78 | 63.89 | 0.28% | 1218000 |
| Oct 08, 2026 | 62.46 | 63.84 | 62.46 | 63.10 | 1.02% | 785800 |
| Oct 07, 2026 | 63.84 | 64.06 | 62.70 | 63.25 | -0.92% | 808900 |
| Oct 06, 2026 | 66.11 | 66.11 | 64.78 | 64.91 | -1.82% | 912800 |
| Oct 05, 2026 | 63.92 | 66.86 | 63.01 | 65.51 | 2.49% | 1425400 |
| Oct 02, 2026 | 63.34 | 64.22 | 63.15 | 63.58 | 0.38% | 917700 |
| Oct 01, 2026 | 61.15 | 62.74 | 60.63 | 62.72 | 2.57% | 1076100 |
| Sep 30, 2026 | 62.19 | 62.73 | 61.82 | 62.10 | -0.14% | 1133600 |
| Sep 29, 2026 | 64.37 | 64.40 | 61.32 | 62.05 | -3.60% | 1285500 |
| Sep 28, 2026 | 64.48 | 65.70 | 63.94 | 64.49 | 0.02% | 1410700 |
| Sep 25, 2026 | 64.27 | 66.03 | 64.16 | 65.73 | 2.27% | 959600 |
| Sep 24, 2026 | 64.49 | 65.25 | 63.98 | 64.22 | -0.42% | 886400 |
| Sep 23, 2026 | 64.34 | 65.32 | 63.90 | 64.66 | 0.50% | 670200 |
| Sep 22, 2026 | 64.78 | 65.29 | 64.07 | 65 | 0.34% | 1099500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.