Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 77.51 | 77.98 | 75.14 | 76.80 | -0.92% | 1529400 |
| Feb 19, 2026 | 77.36 | 78.63 | 77.14 | 77.66 | 0.39% | 968400 |
| Feb 18, 2026 | 79.40 | 80.88 | 77.86 | 78.69 | -0.89% | 1111100 |
| Feb 17, 2026 | 79.04 | 79.47 | 77.39 | 79.22 | 0.23% | 902700 |
| Feb 13, 2026 | 78.32 | 80.20 | 75.49 | 79.64 | 1.69% | 1355200 |
| Feb 12, 2026 | 83.51 | 84.63 | 79.56 | 79.76 | -4.49% | 1671800 |
| Feb 11, 2026 | 83.50 | 84.87 | 82.58 | 83.21 | -0.35% | 996200 |
| Feb 10, 2026 | 82.58 | 83.32 | 81.97 | 83 | 0.51% | 1117000 |
| Feb 09, 2026 | 82.97 | 83.50 | 82.10 | 82.97 | 0 | 708800 |
| Feb 06, 2026 | 81.61 | 83.26 | 81.61 | 82.99 | 1.69% | 776200 |
| Feb 05, 2026 | 81.67 | 82.33 | 80 | 80.56 | -1.36% | 1003800 |
| Feb 04, 2026 | 83.11 | 84.12 | 80.25 | 82.70 | -0.49% | 1423000 |
| Feb 03, 2026 | 79.97 | 81.95 | 79.95 | 81.87 | 2.38% | 1051900 |
| Feb 02, 2026 | 76.64 | 80.65 | 76.37 | 80.38 | 4.88% | 1435600 |
| Jan 30, 2026 | 76.54 | 77.96 | 75.69 | 76.87 | 0.43% | 1528300 |
| Jan 29, 2026 | 76.23 | 77.96 | 75.12 | 77.96 | 2.27% | 1267400 |
| Jan 28, 2026 | 76.69 | 77.20 | 74.66 | 75.05 | -2.14% | 1328000 |
| Jan 27, 2026 | 76.04 | 77.02 | 75.21 | 76.50 | 0.60% | 804900 |
| Jan 26, 2026 | 78.37 | 78.76 | 75.79 | 76.12 | -2.87% | 1378000 |
| Jan 23, 2026 | 77.20 | 77.63 | 76.02 | 77.52 | 0.41% | 1010400 |
| Jan 22, 2026 | 78.38 | 79.61 | 77.19 | 77.37 | -1.29% | 1724100 |
| Jan 21, 2026 | 76.44 | 78.39 | 76.33 | 77.86 | 1.86% | 1666100 |
Access
/time_series
data via our API — starting from the
Basic plan.