Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 70.93 | 72.14 | 70.72 | 71.90 | 1.37% | 895800 |
| May 21, 2026 | 70.51 | 71.69 | 69.75 | 70.70 | 0.27% | 847500 |
| May 20, 2026 | 69.99 | 71.25 | 69.08 | 71.08 | 1.56% | 687700 |
| May 19, 2026 | 69.57 | 69.63 | 67.60 | 69.33 | -0.34% | 922000 |
| May 18, 2026 | 71.42 | 71.92 | 69.55 | 70.07 | -1.89% | 869200 |
| May 15, 2026 | 70.86 | 71.73 | 69.95 | 71.25 | 0.55% | 1297700 |
| May 14, 2026 | 72.90 | 73.42 | 71.59 | 72.75 | -0.21% | 1021000 |
| May 13, 2026 | 69.86 | 71.23 | 69.59 | 70.33 | 0.67% | 778500 |
| May 12, 2026 | 70.93 | 70.93 | 68.28 | 69.67 | -1.78% | 945300 |
| May 11, 2026 | 71.18 | 71.84 | 70.15 | 71.16 | -0.03% | 950900 |
| May 08, 2026 | 71.12 | 71.45 | 70.54 | 70.96 | -0.22% | 567600 |
| May 07, 2026 | 72.30 | 72.55 | 70.24 | 70.52 | -2.46% | 761600 |
| May 06, 2026 | 71.39 | 73.44 | 71.13 | 72.15 | 1.06% | 1336100 |
| May 05, 2026 | 67.97 | 70.40 | 67.76 | 69.79 | 2.68% | 1176700 |
| May 04, 2026 | 68.23 | 68.78 | 66.21 | 67.06 | -1.71% | 792100 |
| May 01, 2026 | 68.92 | 69.89 | 67.93 | 68.66 | -0.38% | 778000 |
| Apr 30, 2026 | 67.12 | 69.68 | 66.52 | 68.96 | 2.74% | 957400 |
| Apr 29, 2026 | 68.87 | 69.03 | 66.49 | 66.66 | -3.21% | 808200 |
| Apr 28, 2026 | 69.46 | 70.07 | 68.34 | 68.97 | -0.71% | 862500 |
| Apr 27, 2026 | 69.38 | 70.10 | 68.28 | 69.53 | 0.22% | 581300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.