Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 58.82 | 59.15 | 57.82 | 57.84 | -1.67% | 624600 |
| Sep 11, 2025 | 58.44 | 59.43 | 58.17 | 59.27 | 1.42% | 1013400 |
| Sep 10, 2025 | 58.15 | 59.05 | 58.15 | 58.32 | 0.29% | 748400 |
| Sep 09, 2025 | 59.87 | 60.30 | 58.11 | 58.40 | -2.46% | 1158000 |
| Sep 08, 2025 | 59.22 | 59.88 | 58.89 | 59.79 | 0.96% | 1084600 |
| Sep 05, 2025 | 58.66 | 59.98 | 58.22 | 59.21 | 0.94% | 957800 |
| Sep 04, 2025 | 56.90 | 58.22 | 56.66 | 58.19 | 2.27% | 706600 |
| Sep 03, 2025 | 56.93 | 57.41 | 56.11 | 56.79 | -0.25% | 558500 |
| Sep 02, 2025 | 56.28 | 57.45 | 55.76 | 57.21 | 1.65% | 625200 |
| Aug 29, 2025 | 58.08 | 58.31 | 57.45 | 57.67 | -0.71% | 929000 |
| Aug 28, 2025 | 57.30 | 57.95 | 56.15 | 57.91 | 1.06% | 1066600 |
| Aug 27, 2025 | 57.28 | 57.81 | 56.83 | 57.01 | -0.47% | 1278200 |
| Aug 26, 2025 | 57.87 | 58.45 | 57.31 | 57.57 | -0.52% | 742000 |
| Aug 25, 2025 | 58.33 | 59.16 | 57.95 | 58.02 | -0.53% | 1079700 |
| Aug 22, 2025 | 56.51 | 59.40 | 56.18 | 58.92 | 4.26% | 1097600 |
| Aug 21, 2025 | 55.91 | 56.46 | 55.75 | 56.31 | 0.72% | 528000 |
| Aug 20, 2025 | 57.28 | 57.62 | 56.41 | 56.42 | -1.50% | 702200 |
| Aug 19, 2025 | 56.92 | 58.29 | 56.59 | 57.55 | 1.11% | 818600 |
| Aug 18, 2025 | 56.46 | 56.93 | 56.17 | 56.92 | 0.81% | 975300 |
| Aug 15, 2025 | 57.80 | 57.80 | 56.03 | 56.31 | -2.58% | 912200 |
| Aug 14, 2025 | 57.42 | 58.46 | 56.15 | 57.13 | -0.51% | 906500 |
| Aug 13, 2025 | 56 | 58.45 | 55.66 | 58.36 | 4.21% | 1591000 |