Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 71.54 | 74.42 | 69.45 | 70.61 | -1.30% | 2484001 |
| Jan 07, 2026 | 74.61 | 74.61 | 72.64 | 73.22 | -1.86% | 1449900 |
| Jan 06, 2026 | 72.83 | 75.03 | 72.50 | 74.61 | 2.44% | 1886000 |
| Jan 05, 2026 | 72.92 | 73.89 | 72.01 | 72.69 | -0.32% | 1434700 |
| Jan 02, 2026 | 70.10 | 72.06 | 69.54 | 71.79 | 2.41% | 1003100 |
| Dec 31, 2025 | 69.92 | 70.07 | 69.03 | 69.22 | -1.00% | 841100 |
| Dec 30, 2025 | 71.19 | 71.19 | 69.86 | 69.90 | -1.81% | 856900 |
| Dec 29, 2025 | 70.74 | 71.04 | 70.28 | 70.55 | -0.27% | 815800 |
| Dec 26, 2025 | 70.92 | 71.32 | 70.68 | 71.24 | 0.45% | 463800 |
| Dec 24, 2025 | 70.44 | 71.10 | 69.86 | 70.74 | 0.43% | 364400 |
| Dec 23, 2025 | 70.65 | 70.95 | 70.20 | 70.43 | -0.31% | 559200 |
| Dec 22, 2025 | 70.46 | 71.02 | 69.73 | 70.47 | 0.01% | 955500 |
| Dec 19, 2025 | 68.94 | 69.92 | 68.48 | 69.49 | 0.80% | 3007300 |
| Dec 18, 2025 | 70.18 | 70.74 | 69.56 | 69.62 | -0.80% | 1479300 |
| Dec 17, 2025 | 70.15 | 71.71 | 69.51 | 70 | -0.21% | 1363600 |
| Dec 16, 2025 | 71.06 | 71.47 | 70.08 | 71.02 | -0.06% | 1191500 |
| Dec 15, 2025 | 70.69 | 71.32 | 69.20 | 71.27 | 0.82% | 1111200 |
| Dec 12, 2025 | 71.50 | 71.99 | 69.96 | 70.56 | -1.31% | 900100 |
| Dec 11, 2025 | 69.55 | 71.51 | 69.38 | 71.36 | 2.60% | 969600 |
| Dec 10, 2025 | 67.68 | 69.83 | 66.67 | 69.57 | 2.79% | 1303700 |
| Dec 09, 2025 | 66.05 | 66.69 | 65.90 | 66.18 | 0.20% | 830400 |
Access
/time_series
data via our API — starting from the
Basic plan.