Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 66.69 | 66.69 | 64.43 | 64.50 | -3.28% | 3208000 |
| Sep 17, 2026 | 67.11 | 67.92 | 66.82 | 67.10 | -0.01% | 781800 |
| Sep 16, 2026 | 65.79 | 67.30 | 64.85 | 65.82 | 0.05% | 962800 |
| Sep 15, 2026 | 65.51 | 65.60 | 64.71 | 65.19 | -0.49% | 1040700 |
| Sep 14, 2026 | 65.60 | 66.70 | 64.92 | 64.99 | -0.93% | 1093400 |
| Sep 11, 2026 | 67.56 | 67.56 | 64.88 | 67.17 | -0.58% | 1188000 |
| Sep 10, 2026 | 67.77 | 68.15 | 66.44 | 66.62 | -1.70% | 987200 |
| Sep 09, 2026 | 69.82 | 70.52 | 68.47 | 68.98 | -1.20% | 880200 |
| Sep 08, 2026 | 70.29 | 71.81 | 70.21 | 70.76 | 0.67% | 1082000 |
| Sep 04, 2026 | 69.01 | 70.38 | 68.40 | 70.28 | 1.84% | 731000 |
| Sep 03, 2026 | 70 | 70 | 67.91 | 68.75 | -1.79% | 595800 |
| Sep 02, 2026 | 67.70 | 69.78 | 67.51 | 69.15 | 2.14% | 1277700 |
| Sep 01, 2026 | 66.41 | 68.02 | 65.71 | 67.14 | 1.10% | 677200 |
| Aug 31, 2026 | 67.74 | 68.40 | 66.91 | 67.47 | -0.40% | 790900 |
| Aug 28, 2026 | 68.90 | 69.65 | 67.47 | 67.63 | -1.84% | 643600 |
| Aug 27, 2026 | 68.18 | 68.88 | 67.83 | 68.76 | 0.85% | 907400 |
| Aug 26, 2026 | 67.20 | 68.50 | 66.90 | 68.41 | 1.80% | 1132300 |
| Aug 25, 2026 | 65.60 | 67.18 | 64.54 | 66.85 | 1.91% | 1129800 |
| Aug 24, 2026 | 67.41 | 68.70 | 64.39 | 64.87 | -3.77% | 1492200 |
| Aug 21, 2026 | 66.50 | 67.81 | 65.51 | 66.31 | -0.29% | 1424100 |
| Aug 20, 2026 | 66.82 | 67.13 | 65.13 | 65.28 | -2.30% | 1481600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.