Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.69 | 71.32 | 69.20 | 71.27 | 0.82% | 1111200 |
| Dec 12, 2025 | 71.50 | 71.99 | 69.96 | 70.56 | -1.31% | 900100 |
| Dec 11, 2025 | 69.55 | 71.51 | 69.38 | 71.36 | 2.60% | 969600 |
| Dec 10, 2025 | 67.68 | 69.83 | 66.67 | 69.57 | 2.79% | 1303700 |
| Dec 09, 2025 | 66.05 | 66.69 | 65.90 | 66.18 | 0.20% | 830400 |
| Dec 08, 2025 | 66.90 | 67.52 | 66.12 | 66.76 | -0.21% | 843300 |
| Dec 05, 2025 | 66.77 | 68.35 | 66.03 | 66.86 | 0.13% | 1643100 |
| Dec 04, 2025 | 65.33 | 65.83 | 64.33 | 65.23 | -0.15% | 597800 |
| Dec 03, 2025 | 63.57 | 65.94 | 63.57 | 65.86 | 3.60% | 803100 |
| Dec 02, 2025 | 64.56 | 64.56 | 63.43 | 63.56 | -1.55% | 598800 |
| Dec 01, 2025 | 63 | 64.50 | 63 | 64.08 | 1.71% | 699100 |
| Nov 28, 2025 | 63.91 | 64 | 63.21 | 63.78 | -0.20% | 418600 |
| Nov 26, 2025 | 62.62 | 63.98 | 62.62 | 63.88 | 2.01% | 946900 |
| Nov 25, 2025 | 60.45 | 62.77 | 60.28 | 62.63 | 3.61% | 1047100 |
| Nov 24, 2025 | 58.72 | 60.44 | 58.61 | 60.22 | 2.55% | 1373500 |
| Nov 21, 2025 | 57.72 | 60.31 | 57.01 | 59.32 | 2.77% | 1029900 |
| Nov 20, 2025 | 58.50 | 59.30 | 57.19 | 57.35 | -1.97% | 932100 |
| Nov 19, 2025 | 58.05 | 58.87 | 57.13 | 57.65 | -0.69% | 723600 |
| Nov 18, 2025 | 58.32 | 59.33 | 57.38 | 57.86 | -0.79% | 1120500 |
| Nov 17, 2025 | 58.50 | 60.24 | 58.06 | 58.83 | 0.56% | 893000 |
Access
/time_series
data via our API — starting from the
Basic plan.