Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 69.75 | 70.80 | 66.81 | 68.03 | -2.47% | 639212 |
| Apr 22, 2026 | 68.04 | 69.74 | 66.87 | 69.54 | 2.20% | 947400 |
| Apr 21, 2026 | 67.50 | 70.01 | 67.36 | 67.52 | 0.03% | 1059500 |
| Apr 20, 2026 | 65.72 | 67.60 | 65.36 | 67.54 | 2.77% | 687800 |
| Apr 17, 2026 | 65.32 | 67.50 | 64.75 | 66.17 | 1.30% | 960900 |
| Apr 16, 2026 | 64.78 | 65.61 | 63.73 | 64.04 | -1.14% | 924600 |
| Apr 15, 2026 | 65.81 | 66.42 | 64.48 | 64.91 | -1.37% | 877600 |
| Apr 14, 2026 | 66.36 | 66.98 | 65.67 | 65.94 | -0.63% | 800200 |
| Apr 13, 2026 | 65.20 | 66.38 | 64.43 | 66.25 | 1.61% | 998800 |
| Apr 10, 2026 | 66 | 66.67 | 65.60 | 65.79 | -0.32% | 987900 |
| Apr 09, 2026 | 63.93 | 66.05 | 63.16 | 65.57 | 2.57% | 1551500 |
| Apr 08, 2026 | 63.87 | 65.43 | 63.48 | 64.31 | 0.69% | 1444800 |
| Apr 07, 2026 | 61.25 | 61.78 | 60.41 | 61.17 | -0.13% | 1054400 |
| Apr 06, 2026 | 61.18 | 61.55 | 59.98 | 61.27 | 0.15% | 825500 |
| Apr 02, 2026 | 61.02 | 62.31 | 60.80 | 61.79 | 1.26% | 1004300 |
| Apr 01, 2026 | 62.45 | 63.54 | 62.02 | 62.87 | 0.67% | 1598600 |
| Mar 31, 2026 | 60.76 | 61.70 | 59.92 | 61.43 | 1.10% | 1289000 |
| Mar 30, 2026 | 58.98 | 60.46 | 58.42 | 60.09 | 1.88% | 1965500 |
| Mar 27, 2026 | 58.56 | 59.64 | 57.88 | 58.28 | -0.48% | 1654300 |
| Mar 26, 2026 | 57.98 | 62.63 | 57.56 | 59.48 | 2.59% | 1506400 |
| Mar 25, 2026 | 64.57 | 65.46 | 61.44 | 62.41 | -3.35% | 1986100 |
| Mar 24, 2026 | 61.16 | 63.91 | 61.01 | 63.81 | 4.33% | 1157800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.