Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 58.81 | 59.65 | 58.70 | 59.14 | 0.56% | 11861 |
| Nov 21, 2025 | 57.72 | 60.31 | 57.01 | 59.32 | 2.77% | 1029900 |
| Nov 20, 2025 | 58.50 | 59.30 | 57.19 | 57.35 | -1.97% | 932100 |
| Nov 19, 2025 | 58.05 | 58.87 | 57.13 | 57.65 | -0.69% | 723600 |
| Nov 18, 2025 | 58.32 | 59.33 | 57.38 | 57.86 | -0.79% | 1120500 |
| Nov 17, 2025 | 58.50 | 60.24 | 58.06 | 58.83 | 0.56% | 893000 |
| Nov 14, 2025 | 58.25 | 59.46 | 58.22 | 58.98 | 1.25% | 584800 |
| Nov 13, 2025 | 61.13 | 61.59 | 59.07 | 59.53 | -2.62% | 774100 |
| Nov 12, 2025 | 59.39 | 61.67 | 59.30 | 61.35 | 3.30% | 1347800 |
| Nov 11, 2025 | 59.70 | 60.11 | 58.61 | 59.16 | -0.90% | 691500 |
| Nov 10, 2025 | 59.48 | 60.02 | 58.83 | 59.73 | 0.42% | 1033400 |
| Nov 07, 2025 | 57.27 | 58.90 | 57.27 | 58.77 | 2.62% | 942300 |
| Nov 06, 2025 | 57.30 | 58.34 | 57.07 | 57.44 | 0.24% | 683900 |
| Nov 05, 2025 | 56.60 | 58.83 | 55.97 | 57.38 | 1.38% | 1081500 |
| Nov 04, 2025 | 57.02 | 57.42 | 56.47 | 56.52 | -0.88% | 879600 |
| Nov 03, 2025 | 59.03 | 59.26 | 57.92 | 58.41 | -1.05% | 946000 |
| Oct 31, 2025 | 59.51 | 60.13 | 59.05 | 59.36 | -0.25% | 923900 |
| Oct 30, 2025 | 60.13 | 60.72 | 59.28 | 59.90 | -0.38% | 1124500 |
| Oct 29, 2025 | 60 | 62 | 59.02 | 61.03 | 1.72% | 1769800 |
| Oct 28, 2025 | 60.60 | 60.80 | 59.51 | 60.49 | -0.18% | 1693000 |
| Oct 27, 2025 | 61.32 | 61.72 | 60.10 | 60.41 | -1.48% | 1787000 |
| Oct 24, 2025 | 62.33 | 62.38 | 61.02 | 61.08 | -2.01% | 1256500 |