Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 69.01 | 70.40 | 68.40 | 70.31 | 1.88% | 576508 |
| Sep 03, 2026 | 70 | 70 | 67.91 | 68.75 | -1.79% | 595820 |
| Sep 02, 2026 | 67.70 | 69.78 | 67.51 | 69.15 | 2.14% | 1277700 |
| Sep 01, 2026 | 66.41 | 68.02 | 65.71 | 67.14 | 1.10% | 677200 |
| Aug 31, 2026 | 67.74 | 68.40 | 66.91 | 67.47 | -0.40% | 790900 |
| Aug 28, 2026 | 68.90 | 69.65 | 67.47 | 67.63 | -1.84% | 643600 |
| Aug 27, 2026 | 68.18 | 68.88 | 67.83 | 68.76 | 0.85% | 907400 |
| Aug 26, 2026 | 67.20 | 68.50 | 66.90 | 68.41 | 1.80% | 1132300 |
| Aug 25, 2026 | 65.60 | 67.18 | 64.54 | 66.85 | 1.91% | 1129800 |
| Aug 24, 2026 | 67.41 | 68.70 | 64.39 | 64.87 | -3.77% | 1492200 |
| Aug 21, 2026 | 66.50 | 67.81 | 65.51 | 66.31 | -0.29% | 1424100 |
| Aug 20, 2026 | 66.82 | 67.13 | 65.13 | 65.28 | -2.30% | 1481600 |
| Aug 19, 2026 | 71.82 | 72.59 | 66.13 | 68.16 | -5.10% | 2324400 |
| Aug 18, 2026 | 72.01 | 72.10 | 69.93 | 70.98 | -1.43% | 735400 |
| Aug 17, 2026 | 71.35 | 72.82 | 70.81 | 72.73 | 1.93% | 859800 |
| Aug 14, 2026 | 72.50 | 72.68 | 71.34 | 71.63 | -1.20% | 720700 |
| Aug 13, 2026 | 72.97 | 73.55 | 71.83 | 72.13 | -1.15% | 829900 |
| Aug 12, 2026 | 72.83 | 72.93 | 71.37 | 72.34 | -0.67% | 945500 |
| Aug 11, 2026 | 73.50 | 74.17 | 71.95 | 72.04 | -1.99% | 955200 |
| Aug 10, 2026 | 74.63 | 75.09 | 72.94 | 73.21 | -1.90% | 1670700 |
| Aug 07, 2026 | 73.78 | 75.52 | 73.29 | 75.13 | 1.83% | 897100 |
| Aug 06, 2026 | 75.95 | 76.84 | 73.64 | 73.69 | -2.98% | 1058700 |
| Aug 05, 2026 | 74.50 | 76.04 | 73.79 | 75.67 | 1.57% | 1588600 |
| Aug 04, 2026 | 70.91 | 73.01 | 70.38 | 72.63 | 2.43% | 1089900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.