Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.02 | 62.31 | 60.80 | 61.76 | 1.21% | 823059 |
| Apr 01, 2026 | 62.45 | 63.54 | 62.02 | 62.87 | 0.67% | 1598600 |
| Mar 31, 2026 | 60.76 | 61.70 | 59.92 | 61.43 | 1.10% | 1289000 |
| Mar 30, 2026 | 58.98 | 60.46 | 58.42 | 60.09 | 1.88% | 1965500 |
| Mar 27, 2026 | 58.56 | 59.64 | 57.88 | 58.28 | -0.48% | 1654300 |
| Mar 26, 2026 | 57.98 | 62.63 | 57.56 | 59.48 | 2.59% | 1506400 |
| Mar 25, 2026 | 64.57 | 65.46 | 61.44 | 62.41 | -3.35% | 1986100 |
| Mar 24, 2026 | 61.16 | 63.91 | 61.01 | 63.81 | 4.33% | 1157800 |
| Mar 23, 2026 | 62.50 | 63.93 | 61.61 | 61.88 | -0.99% | 1652718 |
| Mar 20, 2026 | 60.87 | 61.58 | 59.46 | 60.18 | -1.13% | 2675800 |
| Mar 19, 2026 | 59.79 | 61.32 | 59.28 | 61.15 | 2.27% | 1027900 |
| Mar 18, 2026 | 61.50 | 62.69 | 61.36 | 61.46 | -0.07% | 1209400 |
| Mar 17, 2026 | 62.55 | 63.19 | 61.75 | 61.95 | -0.96% | 995500 |
| Mar 16, 2026 | 62.36 | 62.99 | 61.12 | 61.63 | -1.17% | 1036200 |
| Mar 13, 2026 | 62 | 63.03 | 60.72 | 61.06 | -1.52% | 1408600 |
| Mar 12, 2026 | 64.83 | 65.50 | 61.70 | 61.78 | -4.70% | 1932800 |
| Mar 11, 2026 | 65.84 | 66.83 | 65.37 | 66.53 | 1.05% | 1001000 |
| Mar 10, 2026 | 65.75 | 68.11 | 65.41 | 66.29 | 0.82% | 1390200 |
| Mar 09, 2026 | 63.85 | 66.18 | 62.18 | 65.85 | 3.13% | 1079000 |
| Mar 06, 2026 | 66.11 | 66.87 | 64.36 | 65.18 | -1.41% | 1383200 |
| Mar 05, 2026 | 70.15 | 70.68 | 67.67 | 68.27 | -2.68% | 1918400 |
| Mar 04, 2026 | 72.36 | 73.05 | 71.19 | 71.22 | -1.58% | 1190700 |
| Mar 03, 2026 | 71.11 | 72.22 | 69.33 | 71.61 | 0.70% | 1257500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.