Commercial Metals Company (CMC) - Historical data, splits

opens in 3d 6h 9m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.36 0.40%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.36 0.40%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.36 0.40%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.36 0.40%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

61.79000 USD

1.08

1.72%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

61.79000

60.80000

62.31000

Previous close

62.87000

Open

61.020000

Access this stock data via API

Commercial Metals Company

61.79

1.08

1.72%

Historical data

Splits

Date	Description
May 23, 2006	2-for-1 split
Jan 11, 2005	2-for-1 split
Jul 01, 2002	2-for-1 split
Dec 28, 1993	4-for-3 split
Dec 27, 1988	3-for-2 split
May 05, 1986	4-for-3 split
Aug 24, 1983	3-for-2 split
Feb 02, 1981	3-for-2 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.