Commercial Metals Company (CMC) - Historical data, splits

United States

opens in 1d 4h 39m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,423.80 1.05%
AZN 13,916.00 -0.64%
ETH/USD 2,115.20 0.73%
EUR/USD 1.16 0.24%
MC 477.85 1.11%
NESN 78.70 -0.13%
USD/JPY 158.93 -0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,423.80 1.05%
AZN 13,916.00 -0.64%
ETH/USD 2,115.20 0.73%
EUR/USD 1.16 0.24%
MC 477.85 1.11%
NESN 78.70 -0.13%
USD/JPY 158.93 -0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,423.80 1.05%
AZN 13,916.00 -0.64%
ETH/USD 2,115.20 0.73%
EUR/USD 1.16 0.24%
MC 477.85 1.11%
NESN 78.70 -0.13%
USD/JPY 158.93 -0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,423.80 1.05%
AZN 13,916.00 -0.64%
ETH/USD 2,115.20 0.73%
EUR/USD 1.16 0.24%
MC 477.85 1.11%
NESN 78.70 -0.13%
USD/JPY 158.93 -0.01%
XPT/USD 1,003.20 0.33%

71.90000 USD

1.2

1.70%

Last update May 22, 3:59 PM EDT

Market closed

Day range

71.90000

70.72000

72.14000

Previous close

70.70000

Open

70.93000

Access this stock data via API

Commercial Metals Company

71.90

1.20

1.70%

Historical data

Splits

Date	Description
May 23, 2006	2-for-1 split
Jan 11, 2005	2-for-1 split
Jul 01, 2002	2-for-1 split
Dec 28, 1993	4-for-3 split
Dec 27, 1988	3-for-2 split
May 05, 1986	4-for-3 split
Aug 24, 1983	3-for-2 split
Feb 02, 1981	3-for-2 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.