Commercial Metals Company (CMC) - Historical data, splits

United States

opens in 1d 14h 6m

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,873.56 0.65%
EUR/USD 1.14 0.00%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,873.56 0.65%
EUR/USD 1.14 0.00%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,873.56 0.65%
EUR/USD 1.14 0.00%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,873.56 0.65%
EUR/USD 1.14 0.00%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

68.95000 USD

0.91

1.34%

Last update Jul 24, 3:59 PM EDT

Market closed

Day range

68.95000

68.059998

69.64000

Previous close

68.040001

Open

68.71000

Access this stock data via API

Commercial Metals Company

68.95

0.91

1.34%

Historical data

Splits

Date	Description
May 23, 2006	2-for-1 split
Jan 11, 2005	2-for-1 split
Jul 01, 2002	2-for-1 split
Dec 28, 1993	4-for-3 split
Dec 27, 1988	3-for-2 split
May 05, 1986	4-for-3 split
Aug 24, 1983	3-for-2 split
Feb 02, 1981	3-for-2 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.