Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.81 | 9 | 8.81 | 8.95 | 1.61% | 6437 |
| Dec 15, 2025 | 8.24 | 8.84 | 8.24 | 8.84 | 7.21% | 1377 |
| Dec 12, 2025 | 8.19 | 8.22 | 8.10 | 8.22 | 0.42% | 3350 |
| Dec 11, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Dec 10, 2025 | 8.28 | 8.28 | 8.06 | 8.06 | -2.68% | 270 |
| Dec 09, 2025 | 8.31 | 8.37 | 8.31 | 8.37 | 0.77% | 200 |
| Dec 08, 2025 | 8.28 | 8.39 | 8.28 | 8.36 | 0.94% | 2116 |
| Dec 05, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Dec 04, 2025 | 8.22 | 8.25 | 8.22 | 8.25 | 0.41% | 14 |
| Dec 03, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Dec 02, 2025 | 8.20 | 8.22 | 8.19 | 8.19 | -0.05% | 133 |
| Dec 01, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Nov 28, 2025 | 8.22 | 8.26 | 8.22 | 8.26 | 0.51% | 1024 |
| Nov 27, 2025 | 7.93 | 8.21 | 7.93 | 8.21 | 3.51% | 224 |
| Nov 26, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Nov 25, 2025 | 7.71 | 7.71 | 7.70 | 7.70 | -0.21% | 653 |
| Nov 24, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Nov 21, 2025 | 7.23 | 7.53 | 7.23 | 7.53 | 4.12% | 150 |
| Nov 20, 2025 | 7.66 | 7.66 | 7.31 | 7.31 | -4.52% | 994 |
| Nov 19, 2025 | 7.34 | 7.34 | 7.32 | 7.32 | -0.30% | 412 |
| Nov 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Nov 17, 2025 | 7.73 | 7.73 | 7.64 | 7.64 | -1.06% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan.