TUI AG (TUI1) - Historical data, dividends

closing in 2h 14m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,237.05 2.07%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,237.05 2.07%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,237.05 2.07%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,237.05 2.07%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

6.77200 EUR

0.128

1.86%

Last update Dec 30, 1:02 PM CET

Main market

Day range

6.77200

6.72800

6.98800

Previous close

6.90000

Open

6.95200

Access this stock data via API

TUI AG

6.77

0.13

1.86%

Historical data

Dividends

Date	Amount
Feb 11, 2026	0.1
Feb 12, 2020	15.11797
Feb 11, 2015	9.23876

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.