Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 2.63K | 2.67K | 2.61K | 2.66K | 1.32% | 1026305 |
| Jun 01, 2026 | 2.73K | 2.78K | 2.63K | 2.63K | -3.67% | 2224344 |
| May 29, 2026 | 2.68K | 2.75K | 2.63K | 2.67K | -0.17% | 5062328 |
| May 28, 2026 | 2.67K | 2.67K | 2.67K | 2.67K | 0 | 0 |
| May 27, 2026 | 2.64K | 2.69K | 2.64K | 2.67K | 1.02% | 858457 |
| May 26, 2026 | 2.65K | 2.66K | 2.64K | 2.65K | -0.11% | 486267 |
| May 25, 2026 | 2.67K | 2.68K | 2.65K | 2.66K | -0.53% | 815621 |
| May 22, 2026 | 2.61K | 2.66K | 2.60K | 2.64K | 1.29% | 1556434 |
| May 21, 2026 | 2.63K | 2.65K | 2.59K | 2.60K | -1.00% | 1031843 |
| May 20, 2026 | 2.56K | 2.61K | 2.56K | 2.60K | 1.43% | 586190 |
| May 19, 2026 | 2.63K | 2.65K | 2.60K | 2.60K | -1.08% | 688639 |
| May 18, 2026 | 2.58K | 2.62K | 2.56K | 2.61K | 1.31% | 898479 |
| May 15, 2026 | 2.62K | 2.64K | 2.59K | 2.61K | -0.63% | 796240 |
| May 14, 2026 | 2.62K | 2.67K | 2.61K | 2.62K | 0.08% | 1040916 |
| May 13, 2026 | 2.55K | 2.64K | 2.55K | 2.62K | 2.49% | 3515018 |
| May 12, 2026 | 2.55K | 2.56K | 2.50K | 2.51K | -1.60% | 628802 |
| May 11, 2026 | 2.58K | 2.61K | 2.56K | 2.57K | -0.50% | 1271257 |
| May 08, 2026 | 2.54K | 2.61K | 2.52K | 2.60K | 2.36% | 2327900 |
| May 07, 2026 | 2.53K | 2.56K | 2.51K | 2.53K | -0.16% | 1053513 |
| May 06, 2026 | 2.46K | 2.53K | 2.44K | 2.52K | 2.40% | 1395987 |
| May 05, 2026 | 2.43K | 2.45K | 2.42K | 2.43K | 0 | 327682 |
| May 04, 2026 | 2.46K | 2.51K | 2.44K | 2.45K | -0.48% | 581159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.