Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 2.48K | 2.52K | 2.47K | 2.48K | 0.01% | 7106393 |
| Aug 25, 2025 | 2.52K | 2.52K | 2.48K | 2.49K | -0.92% | 766497 |
| Aug 22, 2025 | 2.56K | 2.57K | 2.50K | 2.50K | -2.27% | 523774 |
| Aug 21, 2025 | 2.57K | 2.58K | 2.56K | 2.57K | -0.32% | 781082 |
| Aug 20, 2025 | 2.58K | 2.58K | 2.56K | 2.57K | -0.31% | 308028 |
| Aug 19, 2025 | 2.59K | 2.60K | 2.56K | 2.58K | -0.31% | 698587 |
| Aug 18, 2025 | 2.55K | 2.60K | 2.54K | 2.59K | 1.47% | 1755615 |
| Aug 14, 2025 | 2.51K | 2.53K | 2.50K | 2.53K | 0.95% | 1088550 |
| Aug 13, 2025 | 2.48K | 2.50K | 2.46K | 2.50K | 0.82% | 350844 |
| Aug 12, 2025 | 2.49K | 2.50K | 2.47K | 2.48K | -0.43% | 608984 |
| Aug 11, 2025 | 2.46K | 2.50K | 2.45K | 2.49K | 1.02% | 721135 |
| Aug 08, 2025 | 2.51K | 2.51K | 2.47K | 2.48K | -1.23% | 1178226 |
| Aug 07, 2025 | 2.48K | 2.51K | 2.47K | 2.51K | 0.90% | 1502806 |
| Aug 06, 2025 | 2.44K | 2.51K | 2.44K | 2.49K | 2.10% | 2019109 |
| Aug 05, 2025 | 2.46K | 2.46K | 2.41K | 2.44K | -1.02% | 659094 |
| Aug 04, 2025 | 2.44K | 2.47K | 2.44K | 2.45K | 0.27% | 1165898 |
| Aug 01, 2025 | 2.38K | 2.47K | 2.38K | 2.43K | 2.23% | 2225293 |
| Jul 31, 2025 | 2.40K | 2.42K | 2.37K | 2.40K | -0.22% | 1274735 |
| Jul 30, 2025 | 2.41K | 2.44K | 2.37K | 2.42K | 0.28% | 1685818 |
| Jul 29, 2025 | 2.36K | 2.42K | 2.33K | 2.40K | 1.80% | 1742815 |
| Jul 28, 2025 | 2.34K | 2.37K | 2.32K | 2.36K | 1.00% | 650364 |