Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.45K | 2.48K | 2.44K | 2.44K | -0.34% | 1050411 |
| Jul 10, 2025 | 2.51K | 2.51K | 2.45K | 2.45K | -2.24% | 932859 |
| Jul 09, 2025 | 2.52K | 2.54K | 2.49K | 2.50K | -0.86% | 2328636 |
| Jul 08, 2025 | 2.44K | 2.49K | 2.44K | 2.48K | 1.81% | 1136367 |
| Jul 07, 2025 | 2.42K | 2.47K | 2.42K | 2.44K | 0.80% | 869054 |
| Jul 04, 2025 | 2.43K | 2.44K | 2.41K | 2.42K | -0.28% | 602309 |
| Jul 03, 2025 | 2.43K | 2.46K | 2.43K | 2.43K | 0.08% | 1547480 |
| Jul 02, 2025 | 2.34K | 2.43K | 2.33K | 2.42K | 3.39% | 1936030 |
| Jul 01, 2025 | 2.38K | 2.40K | 2.35K | 2.37K | -0.46% | 1232160 |
| Jun 30, 2025 | 2.36K | 2.37K | 2.33K | 2.34K | -0.88% | 785414 |
| Jun 27, 2025 | 2.28K | 2.36K | 2.28K | 2.36K | 3.32% | 1555059 |
| Jun 26, 2025 | 2.29K | 2.29K | 2.28K | 2.29K | 0.12% | 921519 |
| Jun 25, 2025 | 2.28K | 2.29K | 2.28K | 2.28K | 0.17% | 807368 |
| Jun 24, 2025 | 2.31K | 2.31K | 2.27K | 2.28K | -1.29% | 1044179 |
| Jun 23, 2025 | 2.26K | 2.27K | 2.25K | 2.26K | 0.13% | 596186 |
| Jun 20, 2025 | 2.27K | 2.29K | 2.26K | 2.29K | 0.82% | 1945026 |
| Jun 19, 2025 | 2.27K | 2.29K | 2.26K | 2.27K | -0.09% | 524926 |
| Jun 18, 2025 | 2.26K | 2.28K | 2.26K | 2.28K | 1.08% | 1131156 |
| Jun 17, 2025 | 2.23K | 2.28K | 2.23K | 2.26K | 1.52% | 1540986 |
| Jun 16, 2025 | 2.21K | 2.25K | 2.21K | 2.24K | 1.38% | 1301826 |
| Jun 13, 2025 | 2.18K | 2.22K | 2.17K | 2.21K | 1.80% | 1786807 |