Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 2.44K | 2.47K | 2.44K | 2.45K | 0.27% | 1165652 |
| Aug 01, 2025 | 2.38K | 2.47K | 2.38K | 2.43K | 2.23% | 2225293 |
| Jul 31, 2025 | 2.40K | 2.42K | 2.37K | 2.40K | -0.22% | 1274735 |
| Jul 30, 2025 | 2.41K | 2.44K | 2.37K | 2.42K | 0.28% | 1685818 |
| Jul 29, 2025 | 2.36K | 2.42K | 2.33K | 2.40K | 1.80% | 1742815 |
| Jul 28, 2025 | 2.34K | 2.37K | 2.32K | 2.36K | 1.00% | 650364 |
| Jul 25, 2025 | 2.34K | 2.35K | 2.33K | 2.34K | -0.16% | 383636 |
| Jul 24, 2025 | 2.38K | 2.38K | 2.34K | 2.35K | -0.98% | 506960 |
| Jul 23, 2025 | 2.36K | 2.38K | 2.35K | 2.38K | 0.52% | 368999 |
| Jul 22, 2025 | 2.38K | 2.38K | 2.36K | 2.37K | -0.43% | 411317 |
| Jul 21, 2025 | 2.38K | 2.41K | 2.36K | 2.38K | -0.29% | 390931 |
| Jul 18, 2025 | 2.40K | 2.41K | 2.37K | 2.38K | -0.76% | 599552 |
| Jul 17, 2025 | 2.40K | 2.41K | 2.39K | 2.40K | -0.22% | 526163 |
| Jul 16, 2025 | 2.38K | 2.42K | 2.37K | 2.41K | 1.24% | 1200909 |
| Jul 15, 2025 | 2.41K | 2.42K | 2.39K | 2.39K | -0.68% | 610228 |
| Jul 14, 2025 | 2.43K | 2.45K | 2.39K | 2.40K | -1.21% | 891618 |
| Jul 11, 2025 | 2.45K | 2.48K | 2.44K | 2.44K | -0.34% | 1050411 |
| Jul 10, 2025 | 2.51K | 2.51K | 2.45K | 2.45K | -2.24% | 932859 |
| Jul 09, 2025 | 2.52K | 2.54K | 2.49K | 2.50K | -0.86% | 2328636 |
| Jul 08, 2025 | 2.44K | 2.49K | 2.44K | 2.48K | 1.81% | 1136367 |
| Jul 07, 2025 | 2.42K | 2.47K | 2.42K | 2.44K | 0.80% | 869054 |