Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.79K | 2.81K | 2.78K | 2.79K | -0.08% | 916232 |
| Dec 15, 2025 | 2.77K | 2.80K | 2.76K | 2.78K | 0.26% | 1029674 |
| Dec 12, 2025 | 2.80K | 2.80K | 2.75K | 2.76K | -1.08% | 977696 |
| Dec 11, 2025 | 2.80K | 2.81K | 2.76K | 2.78K | -0.74% | 777422 |
| Dec 10, 2025 | 2.81K | 2.82K | 2.80K | 2.80K | -0.20% | 845073 |
| Dec 09, 2025 | 2.91K | 2.91K | 2.79K | 2.80K | -3.92% | 1839391 |
| Dec 08, 2025 | 2.97K | 2.97K | 2.91K | 2.93K | -1.40% | 983544 |
| Dec 05, 2025 | 2.96K | 2.97K | 2.94K | 2.97K | 0.46% | 944978 |
| Dec 04, 2025 | 2.95K | 2.99K | 2.93K | 2.96K | 0.24% | 1466098 |
| Dec 03, 2025 | 2.97K | 2.97K | 2.93K | 2.95K | -0.52% | 1252456 |
| Dec 02, 2025 | 2.87K | 2.96K | 2.86K | 2.95K | 3.05% | 2102147 |
| Dec 01, 2025 | 2.88K | 2.89K | 2.85K | 2.87K | -0.35% | 499153 |
| Nov 28, 2025 | 2.88K | 2.89K | 2.86K | 2.87K | -0.19% | 748446 |
| Nov 27, 2025 | 2.88K | 2.91K | 2.87K | 2.88K | -0.03% | 1158685 |
| Nov 26, 2025 | 2.88K | 2.90K | 2.86K | 2.87K | -0.21% | 570376 |
| Nov 25, 2025 | 2.90K | 2.91K | 2.87K | 2.88K | -0.83% | 972417 |
| Nov 24, 2025 | 2.88K | 2.90K | 2.86K | 2.88K | 0.11% | 5404326 |
| Nov 21, 2025 | 2.87K | 2.90K | 2.85K | 2.88K | 0.26% | 857340 |
| Nov 20, 2025 | 2.90K | 2.91K | 2.85K | 2.86K | -1.30% | 1062883 |
| Nov 19, 2025 | 2.91K | 2.92K | 2.89K | 2.89K | -0.70% | 1387906 |
| Nov 18, 2025 | 2.89K | 2.92K | 2.86K | 2.91K | 0.69% | 1819066 |
| Nov 17, 2025 | 2.91K | 2.93K | 2.88K | 2.89K | -0.64% | 1230683 |
Access
/time_series
data via our API — starting from the
Basic plan.