Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 2.58K | 2.61K | 2.56K | 2.57K | -0.50% | 1271121 |
| May 08, 2026 | 2.54K | 2.61K | 2.52K | 2.60K | 2.36% | 2327900 |
| May 07, 2026 | 2.53K | 2.56K | 2.51K | 2.53K | -0.16% | 1053513 |
| May 06, 2026 | 2.46K | 2.53K | 2.44K | 2.52K | 2.40% | 1395987 |
| May 05, 2026 | 2.43K | 2.45K | 2.42K | 2.43K | 0 | 327682 |
| May 04, 2026 | 2.46K | 2.51K | 2.44K | 2.45K | -0.48% | 581159 |
| May 01, 2026 | 2.44K | 2.44K | 2.44K | 2.44K | 0 | 0 |
| Apr 30, 2026 | 2.43K | 2.46K | 2.39K | 2.44K | 0.73% | 823684 |
| Apr 29, 2026 | 2.47K | 2.48K | 2.44K | 2.45K | -0.92% | 603585 |
| Apr 28, 2026 | 2.48K | 2.50K | 2.46K | 2.46K | -0.50% | 556571 |
| Apr 27, 2026 | 2.50K | 2.52K | 2.48K | 2.49K | -0.71% | 452134 |
| Apr 24, 2026 | 2.52K | 2.54K | 2.47K | 2.49K | -1.44% | 436871 |
| Apr 23, 2026 | 2.53K | 2.54K | 2.51K | 2.52K | -0.34% | 1378614 |
| Apr 22, 2026 | 2.50K | 2.57K | 2.50K | 2.56K | 2.52% | 1126584 |
| Apr 21, 2026 | 2.52K | 2.58K | 2.51K | 2.54K | 1.08% | 1681872 |
| Apr 20, 2026 | 2.47K | 2.52K | 2.46K | 2.52K | 1.89% | 1203157 |
| Apr 17, 2026 | 2.43K | 2.49K | 2.42K | 2.46K | 1.61% | 1286575 |
| Apr 16, 2026 | 2.44K | 2.45K | 2.41K | 2.44K | 0.22% | 1496210 |
| Apr 15, 2026 | 2.40K | 2.43K | 2.38K | 2.42K | 0.94% | 1182431 |
| Apr 13, 2026 | 2.28K | 2.36K | 2.26K | 2.35K | 3.18% | 1734562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.