Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.19K | 2.19K | 2.14K | 2.17K | -0.73% | 1854061 |
| Apr 01, 2026 | 2.22K | 2.25K | 2.20K | 2.23K | 0.04% | 1209900 |
| Mar 30, 2026 | 2.19K | 2.20K | 2.15K | 2.17K | -0.92% | 1513565 |
| Mar 27, 2026 | 2.25K | 2.27K | 2.20K | 2.21K | -1.73% | 1089010 |
| Mar 25, 2026 | 2.23K | 2.29K | 2.22K | 2.27K | 2.03% | 1270855 |
| Mar 24, 2026 | 2.18K | 2.22K | 2.15K | 2.22K | 1.52% | 1561016 |
| Mar 23, 2026 | 2.18K | 2.18K | 2.12K | 2.12K | -2.69% | 978398 |
| Mar 20, 2026 | 2.21K | 2.22K | 2.19K | 2.20K | -0.70% | 875920 |
| Mar 19, 2026 | 2.22K | 2.24K | 2.18K | 2.19K | -1.53% | 889334 |
| Mar 18, 2026 | 2.24K | 2.27K | 2.23K | 2.26K | 1.21% | 844912 |
| Mar 17, 2026 | 2.22K | 2.26K | 2.22K | 2.24K | 0.92% | 875461 |
| Mar 16, 2026 | 2.19K | 2.23K | 2.18K | 2.22K | 1.48% | 1111587 |
| Mar 13, 2026 | 2.20K | 2.22K | 2.19K | 2.20K | -0.36% | 949233 |
| Mar 12, 2026 | 2.21K | 2.25K | 2.20K | 2.22K | 0.60% | 1384055 |
| Mar 11, 2026 | 2.29K | 2.30K | 2.23K | 2.23K | -2.53% | 687786 |
| Mar 10, 2026 | 2.25K | 2.31K | 2.25K | 2.28K | 1.28% | 1192174 |
| Mar 09, 2026 | 2.20K | 2.23K | 2.16K | 2.22K | 0.95% | 2198153 |
| Mar 06, 2026 | 2.26K | 2.31K | 2.25K | 2.28K | 0.79% | 979742 |
| Mar 05, 2026 | 2.29K | 2.31K | 2.25K | 2.29K | 0.11% | 925040 |
| Mar 04, 2026 | 2.26K | 2.29K | 2.22K | 2.29K | 1.08% | 1610358 |
Access
/time_series
data via our API — starting from the
Basic plan and above.