Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 8.23 | 8.23 | 7.90 | 8.12 | -1.34% | 52792 |
| Sep 09, 2025 | 8.07 | 8.39 | 8 | 8.25 | 2.23% | 51472 |
| Sep 08, 2025 | 8.07 | 8.10 | 7.97 | 7.97 | -1.24% | 14306 |
| Sep 05, 2025 | 7.92 | 8.10 | 7.81 | 8.09 | 2.15% | 44242 |
| Sep 04, 2025 | 7.94 | 8.04 | 7.85 | 7.86 | -1.01% | 30502 |
| Sep 03, 2025 | 7.99 | 8.05 | 7.84 | 7.90 | -1.13% | 30001 |
| Sep 02, 2025 | 7.95 | 7.99 | 7.83 | 7.98 | 0.38% | 35884 |
| Sep 01, 2025 | 8.10 | 8.10 | 7.80 | 7.85 | -3.09% | 121906 |
| Aug 29, 2025 | 8.13 | 8.19 | 8.07 | 8.18 | 0.62% | 45345 |
| Aug 28, 2025 | 8.03 | 8.19 | 8 | 8.07 | 0.50% | 38169 |
| Aug 27, 2025 | 8.09 | 8.20 | 7.96 | 8.02 | -0.87% | 67661 |
| Aug 26, 2025 | 8.18 | 8.19 | 8 | 8.09 | -1.10% | 47393 |
| Aug 25, 2025 | 8.07 | 8.17 | 8.05 | 8.14 | 0.87% | 34141 |
| Aug 22, 2025 | 8.04 | 8.19 | 7.99 | 7.99 | -0.62% | 30383 |
| Aug 21, 2025 | 8.19 | 8.20 | 8 | 8.04 | -1.83% | 25135 |
| Aug 20, 2025 | 8.07 | 8.20 | 7.92 | 8.20 | 1.61% | 60096 |
| Aug 19, 2025 | 8.19 | 8.21 | 7.98 | 8 | -2.32% | 58105 |
| Aug 18, 2025 | 7.94 | 8.19 | 7.94 | 8.10 | 2.02% | 43292 |
| Aug 15, 2025 | 8.10 | 8.18 | 7.93 | 7.93 | -2.10% | 21381 |
| Aug 14, 2025 | 7.86 | 8.39 | 7.80 | 8.20 | 4.33% | 47086 |
| Aug 13, 2025 | 7.98 | 8 | 7.82 | 7.92 | -0.75% | 48448 |
| Aug 12, 2025 | 7.90 | 7.98 | 7.85 | 7.98 | 1.01% | 36206 |
| Aug 11, 2025 | 8 | 8.07 | 7.83 | 7.85 | -1.88% | 34888 |