Icatu Vanguarda GRU Logística Fundo de Investimento Imobiliário (GRUL11) - Historical data, historical prices

United States

opens in 10h 31m

005930 305,000.00 -5.28%
0700 458.80 1.24%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,625.95 -0.83%
EUR/USD 1.15 -0.01%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

005930 305,000.00 -5.28%
0700 458.80 1.24%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,625.95 -0.83%
EUR/USD 1.15 -0.01%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

005930 305,000.00 -5.28%
0700 458.80 1.24%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,625.95 -0.83%
EUR/USD 1.15 -0.01%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

005930 305,000.00 -5.28%
0700 458.80 1.24%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,625.95 -0.83%
EUR/USD 1.15 -0.01%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

8.34000 BRL

0.08

0.95%

Last update Jun 9, 5:00 PM -03

Market closed

Day range

8.34000

8.30000

8.45000

Previous close

8.42000

Open

8.44000

Access this stock data via API

Icatu Vanguarda GRU Logística Fundo de Inves...

8.34

0.08

0.95%

Historical data

Prices

Date	Close
Jun 09, 2026	8.43
Jun 08, 2026	8.42
Jun 05, 2026	8.45
Jun 03, 2026	8.41
Jun 02, 2026	8.50
Jun 01, 2026	8.52
May 29, 2026	8.63
May 28, 2026	8.54
May 27, 2026	8.68
May 26, 2026	8.56
May 25, 2026	8.73
May 22, 2026	8.54
May 21, 2026	8.51
May 20, 2026	8.50
May 19, 2026	8.53
May 18, 2026	8.47
May 15, 2026	8.63
May 14, 2026	8.50
May 13, 2026	8.50
May 12, 2026	8.60
May 11, 2026	8.70

Access /time_series data via our API — starting from the Basic plan and above.