Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 273.89 | 275.50 | 270.62 | 273.36 | -0.19% | 10440800 |
| Sep 25, 2025 | 273.12 | 277.14 | 270.19 | 276.66 | 1.30% | 11863400 |
| Sep 24, 2025 | 280.31 | 281.21 | 276.72 | 280.71 | 0.14% | 10231000 |
| Sep 23, 2025 | 282.40 | 286 | 280 | 282.71 | 0.11% | 17830300 |
| Sep 22, 2025 | 266.54 | 276.36 | 265.45 | 272.63 | 2.28% | 15630300 |
| Sep 19, 2025 | 266.37 | 266.57 | 262.81 | 264.87 | -0.56% | 17640200 |
| Sep 18, 2025 | 258 | 270.54 | 257.98 | 268.64 | 4.12% | 16917300 |
| Sep 17, 2025 | 264.34 | 264.81 | 259.73 | 262.79 | -0.59% | 10422000 |
| Sep 16, 2025 | 265.92 | 266.44 | 260.61 | 262.06 | -1.45% | 10381900 |
| Sep 15, 2025 | 260 | 262.80 | 258.75 | 261.38 | 0.53% | 8147700 |
| Sep 12, 2025 | 260.85 | 260.95 | 258.38 | 259.33 | -0.58% | 8496600 |
| Sep 11, 2025 | 260.35 | 261.64 | 258.23 | 258.91 | -0.55% | 10005000 |
| Sep 10, 2025 | 258.87 | 264.58 | 257.75 | 260.44 | 0.61% | 18822400 |
| Sep 09, 2025 | 246.93 | 254.73 | 246.93 | 250.92 | 1.62% | 13443400 |
| Sep 08, 2025 | 241.99 | 247.88 | 241.62 | 247.19 | 2.15% | 12986600 |
| Sep 05, 2025 | 240.24 | 244.55 | 237.90 | 243.41 | 1.32% | 14056600 |
| Sep 04, 2025 | 231.35 | 235.31 | 230.30 | 235.21 | 1.67% | 6241900 |
| Sep 03, 2025 | 231.52 | 232.45 | 228.60 | 231.39 | -0.06% | 7198500 |
| Sep 02, 2025 | 226.15 | 229.34 | 225.63 | 228.39 | 0.99% | 13974900 |
| Aug 29, 2025 | 235.84 | 235.95 | 230.58 | 230.87 | -2.11% | 15526000 |
| Aug 28, 2025 | 236.30 | 240.66 | 236 | 238.27 | 0.83% | 8466200 |
| Aug 27, 2025 | 236.87 | 239.40 | 235.44 | 239.29 | 1.02% | 9516400 |