Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 224.30 | 228.88 | 224.03 | 228.57 | 1.90% | 13124500 |
| Jun 26, 2025 | 224.98 | 225.22 | 222.70 | 224.01 | -0.43% | 7982200 |
| Jun 25, 2025 | 220.80 | 223.50 | 220.80 | 222.74 | 0.88% | 9168400 |
| Jun 24, 2025 | 214.39 | 220.37 | 213.88 | 220.09 | 2.66% | 14814700 |
| Jun 23, 2025 | 206.63 | 210.59 | 206.20 | 210.32 | 1.79% | 7535500 |
| Jun 20, 2025 | 215.20 | 215.50 | 208.15 | 209.51 | -2.64% | 16992000 |
| Jun 18, 2025 | 214.70 | 215.17 | 212.89 | 213.50 | -0.56% | 6932000 |
| Jun 17, 2025 | 213.89 | 215.94 | 213.50 | 213.90 | 0.00% | 8389700 |
| Jun 16, 2025 | 213 | 217.60 | 212.73 | 215.68 | 1.26% | 10932900 |
| Jun 13, 2025 | 210.11 | 213.26 | 209.40 | 211.10 | 0.47% | 10152500 |
| Jun 12, 2025 | 212.92 | 215.88 | 211.91 | 215.43 | 1.18% | 9796100 |
| Jun 11, 2025 | 215 | 217.43 | 212.95 | 214.10 | -0.42% | 13326400 |
| Jun 10, 2025 | 211.61 | 213.23 | 209.96 | 212.46 | 0.40% | 14514000 |
| Jun 09, 2025 | 206.40 | 209.27 | 205.87 | 207 | 0.29% | 11472300 |
| Jun 06, 2025 | 203.58 | 206.29 | 203.23 | 205.18 | 0.79% | 8532000 |
| Jun 05, 2025 | 204.88 | 205.76 | 202.28 | 203.34 | -0.75% | 12214300 |
| Jun 04, 2025 | 201.38 | 204.03 | 200.38 | 202.40 | 0.51% | 13531100 |
| Jun 03, 2025 | 194.35 | 198.17 | 193.64 | 197.61 | 1.68% | 9548300 |
| Jun 02, 2025 | 193.04 | 195.16 | 192.20 | 194.84 | 0.93% | 7447400 |
| May 30, 2025 | 195.77 | 195.91 | 190.56 | 193.32 | -1.25% | 11998300 |
| May 29, 2025 | 199.46 | 199.80 | 196.08 | 197.15 | -1.16% | 14609900 |
| May 28, 2025 | 196.09 | 198.07 | 195.48 | 196.14 | 0.03% | 17787600 |