Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 406.20 | 406.20 | 403.61 | 404.45 | -0.43% | 28864 |
| May 15, 2026 | 406.50 | 409.87 | 398.83 | 404.35 | -0.53% | 11831300 |
| May 14, 2026 | 403.21 | 421.97 | 402.10 | 417.72 | 3.60% | 18577100 |
| May 13, 2026 | 398.27 | 404.68 | 391.47 | 399.80 | 0.38% | 13127800 |
| May 12, 2026 | 397.75 | 402.24 | 386.12 | 397.28 | -0.12% | 18121800 |
| May 11, 2026 | 406.74 | 407.73 | 398.19 | 404.54 | -0.54% | 14680000 |
| May 08, 2026 | 416.95 | 417 | 400.88 | 411.68 | -1.26% | 18531200 |
| May 07, 2026 | 418.09 | 420 | 408.11 | 414.15 | -0.94% | 13403200 |
| May 06, 2026 | 402.40 | 419.70 | 400.65 | 419.50 | 4.25% | 17736400 |
| May 05, 2026 | 404.60 | 406.13 | 392.60 | 394.41 | -2.52% | 14579000 |
| May 04, 2026 | 404.52 | 407.70 | 395.20 | 401.61 | -0.72% | 9978500 |
| May 01, 2026 | 393.44 | 403.99 | 392.13 | 397.67 | 1.08% | 9926400 |
| Apr 30, 2026 | 397.81 | 398.79 | 385.71 | 396.06 | -0.44% | 12788100 |
| Apr 29, 2026 | 392.91 | 395.85 | 388.18 | 393.83 | 0.23% | 10312967 |
| Apr 28, 2026 | 392.12 | 397.87 | 384.70 | 392.34 | 0.06% | 14715800 |
| Apr 27, 2026 | 413.75 | 414.50 | 400.40 | 404.98 | -2.12% | 16561200 |
| Apr 24, 2026 | 396.14 | 409.49 | 393.85 | 402.46 | 1.60% | 21603600 |
| Apr 23, 2026 | 384.25 | 388.76 | 375.81 | 382.66 | -0.41% | 12224900 |
| Apr 22, 2026 | 371.78 | 387.91 | 370.64 | 387.44 | 4.21% | 16317200 |
| Apr 21, 2026 | 368.08 | 370.75 | 365.11 | 368.08 | 0 | 9808200 |
| Apr 20, 2026 | 369.22 | 370.07 | 364.25 | 366.24 | -0.81% | 11638300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.