Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 245.31 | 245.97 | 238.69 | 240.40 | -2.00% | 16238100 |
| Jul 17, 2025 | 245.79 | 248.28 | 241.39 | 245.60 | -0.08% | 27395700 |
| Jul 16, 2025 | 236.40 | 238.31 | 234.15 | 237.56 | 0.49% | 15092800 |
| Jul 15, 2025 | 234.46 | 237.71 | 233.85 | 236.95 | 1.06% | 14270100 |
| Jul 14, 2025 | 229.33 | 229.85 | 226.31 | 228.67 | -0.29% | 10673500 |
| Jul 11, 2025 | 231 | 232.27 | 229.40 | 230.40 | -0.26% | 8817800 |
| Jul 10, 2025 | 232.78 | 233.05 | 227.77 | 229.76 | -1.30% | 13124700 |
| Jul 09, 2025 | 230.45 | 233.27 | 230.24 | 231.84 | 0.60% | 9475300 |
| Jul 08, 2025 | 229.78 | 230.33 | 227.54 | 227.86 | -0.84% | 8854400 |
| Jul 07, 2025 | 231.63 | 232.55 | 227.44 | 229.17 | -1.06% | 13817500 |
| Jul 03, 2025 | 233.87 | 237.58 | 233.27 | 234.80 | 0.40% | 7779600 |
| Jul 02, 2025 | 224.48 | 233.82 | 224 | 233.60 | 4.06% | 12012500 |
| Jul 01, 2025 | 227.43 | 228.60 | 221.18 | 224.68 | -1.21% | 9990200 |
| Jun 30, 2025 | 227.44 | 228.15 | 224.80 | 226.49 | -0.42% | 9279800 |
| Jun 27, 2025 | 224.30 | 228.88 | 224.03 | 228.57 | 1.90% | 13133000 |
| Jun 26, 2025 | 224.98 | 225.22 | 222.70 | 224.01 | -0.43% | 7982200 |
| Jun 25, 2025 | 220.80 | 223.50 | 220.80 | 222.74 | 0.88% | 9168400 |
| Jun 24, 2025 | 214.39 | 220.37 | 213.88 | 220.09 | 2.66% | 14814700 |
| Jun 23, 2025 | 206.63 | 210.59 | 206.20 | 210.32 | 1.79% | 7535500 |
| Jun 20, 2025 | 215.20 | 215.50 | 208.15 | 209.51 | -2.64% | 16992000 |