Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 204.89 | 205.24 | 203.15 | 204.69 | -0.10% | 206818 |
| Jun 04, 2025 | 201.38 | 204.03 | 200.38 | 202.40 | 0.51% | 13509300 |
| Jun 03, 2025 | 194.35 | 198.17 | 193.64 | 197.61 | 1.68% | 9548300 |
| Jun 02, 2025 | 193.04 | 195.16 | 192.20 | 194.84 | 0.93% | 7447400 |
| May 30, 2025 | 195.77 | 195.91 | 190.56 | 193.32 | -1.25% | 11998300 |
| May 29, 2025 | 199.46 | 199.80 | 196.08 | 197.15 | -1.16% | 14609900 |
| May 28, 2025 | 196.09 | 198.07 | 195.48 | 196.14 | 0.03% | 17787600 |
| May 27, 2025 | 194.10 | 198.31 | 193.70 | 197.68 | 1.84% | 12228200 |
| May 23, 2025 | 192.02 | 192.80 | 190.03 | 191.98 | -0.02% | 9403100 |
| May 22, 2025 | 191.34 | 196.83 | 191.34 | 196.19 | 2.53% | 11825000 |
| May 21, 2025 | 193.10 | 195.27 | 190.53 | 191.76 | -0.69% | 7375700 |
| May 20, 2025 | 191.80 | 193.73 | 190.81 | 193.45 | 0.86% | 7054100 |
| May 19, 2025 | 189 | 193.50 | 188.81 | 193.50 | 2.38% | 10144400 |
| May 16, 2025 | 194.53 | 195.08 | 192.57 | 194.22 | -0.16% | 9146700 |
| May 15, 2025 | 193.10 | 194.49 | 191.63 | 194.22 | 0.58% | 10241800 |
| May 14, 2025 | 195.28 | 196.22 | 193.23 | 194.76 | -0.27% | 12359000 |
| May 13, 2025 | 187.72 | 194.28 | 187.72 | 193.99 | 3.34% | 19996000 |
| May 12, 2025 | 187.28 | 189.17 | 184.61 | 186.98 | -0.16% | 22064900 |
| May 09, 2025 | 179.80 | 180.46 | 176.47 | 176.52 | -1.82% | 11582800 |
| May 08, 2025 | 175.34 | 177.45 | 173.66 | 175.22 | -0.07% | 10343000 |
| May 07, 2025 | 174.10 | 175.98 | 171.37 | 174.54 | 0.25% | 9682500 |
| May 06, 2025 | 172.60 | 174.74 | 170.59 | 172.28 | -0.19% | 14565600 |
| May 05, 2025 | 179 | 180.08 | 176.25 | 176.40 | -1.45% | 14618900 |