Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 157.92 | 161.66 | 157.41 | 161.02 | 1.97% | 191802 |
| Apr 23, 2025 | 159.37 | 160.38 | 156 | 157.81 | -0.98% | 17652100 |
| Apr 22, 2025 | 148 | 152.60 | 147.44 | 151.40 | 2.30% | 12668600 |
| Apr 21, 2025 | 149.99 | 150.28 | 145.84 | 147.86 | -1.42% | 15170500 |
| Apr 17, 2025 | 156.05 | 157.50 | 151.45 | 151.74 | -2.76% | 27209900 |
| Apr 16, 2025 | 150.60 | 153.54 | 148.49 | 151.67 | 0.71% | 23806100 |
| Apr 15, 2025 | 156.49 | 158.25 | 156.05 | 157.33 | 0.54% | 14306600 |
| Apr 14, 2025 | 158.30 | 158.59 | 154.03 | 155.84 | -1.55% | 17509400 |
| Apr 11, 2025 | 156 | 158.01 | 153.25 | 157.08 | 0.69% | 19632200 |
| Apr 10, 2025 | 155.50 | 156 | 146.91 | 151.13 | -2.81% | 24503500 |
| Apr 09, 2025 | 140.20 | 160.62 | 137.90 | 158.75 | 13.23% | 45612500 |
| Apr 08, 2025 | 151.98 | 152.61 | 138.98 | 141.37 | -6.98% | 30479700 |
| Apr 07, 2025 | 134.51 | 153.75 | 134.25 | 146.17 | 8.67% | 46388300 |
| Apr 04, 2025 | 150.89 | 151.31 | 144.84 | 146.80 | -2.71% | 36085100 |
| Apr 03, 2025 | 160.06 | 161.80 | 157.21 | 157.38 | -1.67% | 28370500 |
| Apr 02, 2025 | 166.85 | 171.75 | 166.35 | 170.39 | 2.12% | 10072700 |
| Apr 01, 2025 | 166.39 | 168.87 | 165.06 | 168.64 | 1.35% | 9180000 |
| Mar 31, 2025 | 160.36 | 166.13 | 159.73 | 166 | 3.52% | 19408300 |
| Mar 28, 2025 | 168.04 | 168.63 | 164.06 | 165.25 | -1.66% | 16332000 |
| Mar 27, 2025 | 171.39 | 171.61 | 167.55 | 168.24 | -1.84% | 17559100 |
| Mar 26, 2025 | 179.23 | 179.55 | 171.47 | 173.50 | -3.20% | 14612400 |
| Mar 25, 2025 | 182.47 | 182.51 | 179.80 | 180.90 | -0.86% | 8718800 |
| Mar 24, 2025 | 179.99 | 182.93 | 179.68 | 181.16 | 0.65% | 11440000 |