Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 343.74 | 348.67 | 340.02 | 340.42 | -0.96% | 458480 |
| Mar 31, 2026 | 322.31 | 338.41 | 321.14 | 337.95 | 4.85% | 18399785 |
| Mar 30, 2026 | 327.20 | 329.60 | 313.80 | 316.50 | -3.27% | 15740000 |
| Mar 27, 2026 | 324.83 | 329.56 | 322.31 | 326.74 | 0.59% | 14484500 |
| Mar 26, 2026 | 339.82 | 340.91 | 325.37 | 326.11 | -4.03% | 14560200 |
| Mar 25, 2026 | 346 | 350.45 | 343.50 | 347.75 | 0.51% | 12166900 |
| Mar 24, 2026 | 335.57 | 344.88 | 334.02 | 343.25 | 2.29% | 9725000 |
| Mar 23, 2026 | 331.10 | 343.41 | 331.10 | 338.45 | 2.22% | 15857200 |
| Mar 20, 2026 | 336.68 | 337.60 | 325.90 | 329.24 | -2.21% | 17424200 |
| Mar 19, 2026 | 329.22 | 339.90 | 325.19 | 338.79 | 2.91% | 15411600 |
| Mar 18, 2026 | 345.78 | 347.95 | 339.34 | 339.57 | -1.80% | 12632600 |
| Mar 17, 2026 | 340.60 | 346.76 | 338.40 | 345.98 | 1.58% | 11434600 |
| Mar 16, 2026 | 341.25 | 344.63 | 339.82 | 340.23 | -0.30% | 11123500 |
| Mar 13, 2026 | 343.92 | 344.52 | 336.22 | 338.31 | -1.63% | 17299900 |
| Mar 12, 2026 | 345.93 | 346.89 | 336.38 | 336.71 | -2.67% | 17549400 |
| Mar 11, 2026 | 353.93 | 357.35 | 350.36 | 354.56 | 0.18% | 10683300 |
| Mar 10, 2026 | 348.47 | 353.50 | 344.31 | 347.09 | -0.40% | 12985600 |
| Mar 09, 2026 | 335.60 | 349.40 | 331.92 | 348.70 | 3.90% | 19182800 |
| Mar 06, 2026 | 343.50 | 348.72 | 336.69 | 338.89 | -1.34% | 13803000 |
| Mar 05, 2026 | 354.90 | 359.47 | 343.80 | 353.86 | -0.29% | 16249800 |
| Mar 04, 2026 | 357.43 | 361.09 | 354.55 | 357.44 | 0.00% | 12131100 |
| Mar 03, 2026 | 349.55 | 355.98 | 344.14 | 353.13 | 1.02% | 18580200 |
| Mar 02, 2026 | 365.36 | 373.10 | 364.65 | 369.11 | 1.03% | 12571600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.