Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 304.28 | 304.28 | 290.98 | 292.04 | -4.02% | 19203226 |
| Dec 11, 2025 | 305.32 | 305.84 | 299.64 | 304.85 | -0.15% | 15028400 |
| Dec 10, 2025 | 305.37 | 313.98 | 302.50 | 310.14 | 1.56% | 12429200 |
| Dec 09, 2025 | 299.99 | 304.68 | 298.50 | 303.41 | 1.14% | 11349100 |
| Dec 08, 2025 | 301.20 | 302.62 | 296.72 | 301.87 | 0.22% | 16643100 |
| Dec 05, 2025 | 296.05 | 300.80 | 293.25 | 294.72 | -0.45% | 10275300 |
| Dec 04, 2025 | 293.98 | 294.03 | 290.20 | 292.93 | -0.36% | 6753000 |
| Dec 03, 2025 | 292.18 | 296.62 | 286.07 | 295.45 | 1.12% | 9599200 |
| Dec 02, 2025 | 292 | 294.50 | 289.18 | 292.09 | 0.03% | 10746400 |
| Dec 01, 2025 | 286.92 | 291.16 | 283.19 | 287.68 | 0.26% | 7713000 |
| Nov 28, 2025 | 292.48 | 292.67 | 289 | 291.51 | -0.33% | 5515400 |
| Nov 26, 2025 | 289.10 | 292.81 | 287.73 | 289.96 | 0.30% | 12220300 |
| Nov 25, 2025 | 282.73 | 285.40 | 273.08 | 284.68 | 0.69% | 13726800 |
| Nov 24, 2025 | 273.19 | 285.06 | 273.19 | 284.64 | 4.19% | 13570300 |
| Nov 21, 2025 | 272.81 | 278.69 | 266.82 | 275.06 | 0.82% | 20872800 |
| Nov 20, 2025 | 292.21 | 292.85 | 276.41 | 277.50 | -5.03% | 15747300 |
| Nov 19, 2025 | 276.92 | 284.55 | 276.32 | 282.37 | 1.97% | 11179200 |
| Nov 18, 2025 | 277.55 | 280.19 | 272.72 | 277.91 | 0.13% | 11850400 |
| Nov 17, 2025 | 281.44 | 286.53 | 279.80 | 282.01 | 0.20% | 10227100 |
Access
/time_series
data via our API — starting from the
Basic plan.