Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 195.27 | 196.20 | 193.22 | 194.29 | -0.50% | 754505 |
| May 13, 2025 | 187.72 | 194.28 | 187.72 | 193.99 | 3.34% | 19949300 |
| May 12, 2025 | 187.28 | 189.17 | 184.61 | 186.98 | -0.16% | 22064900 |
| May 09, 2025 | 179.80 | 180.46 | 176.47 | 176.52 | -1.82% | 11582800 |
| May 08, 2025 | 175.34 | 177.45 | 173.66 | 175.22 | -0.07% | 10343000 |
| May 07, 2025 | 174.10 | 175.98 | 171.37 | 174.54 | 0.25% | 9682500 |
| May 06, 2025 | 172.60 | 174.74 | 170.59 | 172.28 | -0.19% | 14565600 |
| May 05, 2025 | 179 | 180.08 | 176.25 | 176.40 | -1.45% | 14618900 |
| May 02, 2025 | 179.80 | 180.65 | 177.14 | 179.28 | -0.29% | 21691200 |
| May 01, 2025 | 172.80 | 174.78 | 170.95 | 172.72 | -0.05% | 22670600 |
| Apr 30, 2025 | 163.54 | 166.92 | 161.75 | 166.69 | 1.93% | 10073000 |
| Apr 29, 2025 | 164.38 | 166 | 163.50 | 164.48 | 0.06% | 9830100 |
| Apr 28, 2025 | 165 | 165.32 | 160.50 | 163.40 | -0.97% | 11415600 |
| Apr 25, 2025 | 163.93 | 165.91 | 161.16 | 165.10 | 0.71% | 14654800 |
| Apr 24, 2025 | 157.78 | 164.55 | 157.39 | 164.18 | 4.06% | 18761100 |
| Apr 23, 2025 | 159.37 | 160.38 | 156 | 157.81 | -0.98% | 17667900 |
| Apr 22, 2025 | 148 | 152.60 | 147.44 | 151.40 | 2.30% | 12668600 |
| Apr 21, 2025 | 149.99 | 150.28 | 145.84 | 147.86 | -1.42% | 15170500 |
| Apr 17, 2025 | 156.05 | 157.50 | 151.45 | 151.74 | -2.76% | 27209900 |
| Apr 16, 2025 | 150.60 | 153.54 | 148.49 | 151.67 | 0.71% | 23806100 |
| Apr 15, 2025 | 156.49 | 158.25 | 156.05 | 157.33 | 0.54% | 14306600 |
| Apr 14, 2025 | 158.30 | 158.59 | 154.03 | 155.84 | -1.55% | 17509400 |