Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 243.72 | 244.77 | 241.70 | 244.29 | 0.23% | 7295800 |
| Aug 11, 2025 | 242.04 | 245.35 | 241.54 | 242.09 | 0.02% | 8272900 |
| Aug 08, 2025 | 243.16 | 243.16 | 238.97 | 241.83 | -0.55% | 10552500 |
| Aug 07, 2025 | 244.47 | 247.84 | 240.80 | 242.62 | -0.76% | 17691000 |
| Aug 06, 2025 | 231.03 | 232.20 | 228.82 | 231.37 | 0.15% | 9457200 |
| Aug 05, 2025 | 238.33 | 238.63 | 230.17 | 232.47 | -2.46% | 11868900 |
| Aug 04, 2025 | 237.91 | 239 | 236.39 | 239 | 0.46% | 6450700 |
| Aug 01, 2025 | 235.62 | 237.19 | 231.84 | 235.21 | -0.17% | 13549800 |
| Jul 31, 2025 | 245.98 | 247.41 | 239.80 | 241.62 | -1.77% | 13490700 |
| Jul 30, 2025 | 242.12 | 244.57 | 241.22 | 242.91 | 0.33% | 6823800 |
| Jul 29, 2025 | 241.50 | 243.97 | 239.82 | 241.33 | -0.07% | 9411500 |
| Jul 28, 2025 | 243 | 243.95 | 241.05 | 242.75 | -0.10% | 11892200 |
| Jul 25, 2025 | 241.32 | 246.24 | 240.94 | 245.60 | 1.77% | 11593400 |
| Jul 24, 2025 | 240.21 | 241.95 | 238.03 | 241.60 | 0.58% | 9081900 |
| Jul 23, 2025 | 238.52 | 240.50 | 236.38 | 240.33 | 0.76% | 9885400 |
| Jul 22, 2025 | 237.83 | 238 | 231.76 | 234.60 | -1.36% | 11919500 |
| Jul 21, 2025 | 240.12 | 242.34 | 238.71 | 238.85 | -0.53% | 11971800 |
| Jul 18, 2025 | 245.31 | 245.97 | 238.69 | 240.40 | -2.00% | 16252000 |
| Jul 17, 2025 | 245.79 | 248.28 | 241.39 | 245.60 | -0.08% | 27395700 |
| Jul 16, 2025 | 236.40 | 238.31 | 234.15 | 237.56 | 0.49% | 15092800 |
| Jul 15, 2025 | 234.46 | 237.71 | 233.85 | 236.95 | 1.06% | 14270100 |
| Jul 14, 2025 | 229.33 | 229.85 | 226.31 | 228.67 | -0.29% | 10673500 |