Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 231.27 | 232.08 | 230.38 | 231.26 | -0.01% | 54952 |
| Sep 03, 2025 | 231.52 | 232.45 | 228.60 | 231.39 | -0.06% | 7190300 |
| Sep 02, 2025 | 226.15 | 229.34 | 225.63 | 228.39 | 0.99% | 13974900 |
| Aug 29, 2025 | 235.84 | 235.95 | 230.58 | 230.87 | -2.11% | 15526000 |
| Aug 28, 2025 | 236.30 | 240.66 | 236 | 238.27 | 0.83% | 8466200 |
| Aug 27, 2025 | 236.87 | 239.40 | 235.44 | 239.29 | 1.02% | 9516400 |
| Aug 26, 2025 | 236.37 | 238.83 | 235.73 | 238.72 | 0.99% | 9793100 |
| Aug 25, 2025 | 234.30 | 237.28 | 232.25 | 235.59 | 0.55% | 7655000 |
| Aug 22, 2025 | 228 | 234.45 | 226.17 | 232.99 | 2.19% | 10299500 |
| Aug 21, 2025 | 228.15 | 230.33 | 226.26 | 227.33 | -0.36% | 7449100 |
| Aug 20, 2025 | 228.14 | 229.03 | 223.70 | 228.60 | 0.20% | 17165200 |
| Aug 19, 2025 | 240.02 | 240.17 | 232.58 | 232.70 | -3.05% | 14594700 |
| Aug 18, 2025 | 239.99 | 242.86 | 239.99 | 241.41 | 0.59% | 6919800 |
| Aug 15, 2025 | 240.33 | 240.80 | 237.26 | 238.88 | -0.60% | 8155500 |
| Aug 14, 2025 | 237.97 | 241.38 | 236.82 | 241 | 1.27% | 11040500 |
| Aug 13, 2025 | 246.43 | 246.43 | 239.94 | 241.44 | -2.02% | 7971900 |
| Aug 12, 2025 | 243.72 | 244.77 | 241.70 | 244.29 | 0.23% | 7295800 |
| Aug 11, 2025 | 242.04 | 245.35 | 241.54 | 242.09 | 0.02% | 8272900 |
| Aug 08, 2025 | 243.16 | 243.16 | 238.97 | 241.83 | -0.55% | 10552500 |
| Aug 07, 2025 | 244.47 | 247.84 | 240.80 | 242.62 | -0.76% | 17691000 |
| Aug 06, 2025 | 231.03 | 232.20 | 228.82 | 231.37 | 0.15% | 9457200 |
| Aug 05, 2025 | 238.33 | 238.63 | 230.17 | 232.47 | -2.46% | 11868900 |
| Aug 04, 2025 | 237.91 | 239 | 236.39 | 239 | 0.46% | 6450700 |