Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 413.26 | 422.24 | 408.86 | 421.07 | 1.89% | 13751483 |
| Jun 10, 2026 | 413.96 | 426.32 | 407.70 | 408.75 | -1.26% | 13139700 |
| Jun 09, 2026 | 430.88 | 438.16 | 405.51 | 427.92 | -0.69% | 21199500 |
| Jun 08, 2026 | 423.77 | 433.81 | 422.53 | 426.80 | 0.72% | 11245400 |
| Jun 05, 2026 | 429.77 | 433.90 | 412.79 | 415.17 | -3.40% | 19644200 |
| Jun 04, 2026 | 430.63 | 448.01 | 427.30 | 444.92 | 3.32% | 10974100 |
| Jun 03, 2026 | 449.99 | 450.16 | 434.53 | 436.69 | -2.96% | 10245200 |
| Jun 02, 2026 | 440.58 | 448.38 | 436.01 | 446.69 | 1.39% | 10147900 |
| Jun 01, 2026 | 424.88 | 449.39 | 422.50 | 435.63 | 2.53% | 18040400 |
| May 29, 2026 | 427.07 | 430.44 | 417.25 | 418.45 | -2.02% | 11232300 |
| May 28, 2026 | 422.22 | 427.60 | 414.71 | 424.86 | 0.63% | 8905800 |
| May 27, 2026 | 427.02 | 430.55 | 415.38 | 422.73 | -1.00% | 14695600 |
| May 26, 2026 | 413.12 | 416.49 | 410.07 | 412.32 | -0.19% | 10132000 |
| May 22, 2026 | 409.43 | 410.67 | 402.86 | 404.52 | -1.20% | 7111900 |
| May 21, 2026 | 399.51 | 411.46 | 399.51 | 407.15 | 1.91% | 8937900 |
| May 20, 2026 | 397 | 403.88 | 395.95 | 401.62 | 1.16% | 10254300 |
| May 19, 2026 | 389.51 | 398.88 | 385.06 | 392.61 | 0.80% | 14083000 |
| May 18, 2026 | 406.88 | 406.88 | 391.05 | 395.95 | -2.69% | 12117200 |
| May 15, 2026 | 406.50 | 409.87 | 398.83 | 404.35 | -0.53% | 11868600 |
| May 14, 2026 | 403.21 | 421.97 | 402.10 | 417.72 | 3.60% | 18577100 |
| May 13, 2026 | 398.27 | 404.68 | 391.47 | 399.80 | 0.38% | 13127800 |
| May 12, 2026 | 397.75 | 402.24 | 386.12 | 397.28 | -0.12% | 18121800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.