Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 413.25 | 414.40 | 400.44 | 402.88 | -2.51% | 450552 |
| Apr 24, 2026 | 396.14 | 409.49 | 393.85 | 402.46 | 1.60% | 21574200 |
| Apr 23, 2026 | 384.25 | 388.76 | 375.81 | 382.66 | -0.41% | 12224900 |
| Apr 22, 2026 | 371.78 | 387.91 | 370.64 | 387.44 | 4.21% | 16317200 |
| Apr 21, 2026 | 368.08 | 370.75 | 365.11 | 368.08 | 0 | 9808200 |
| Apr 20, 2026 | 369.22 | 370.07 | 364.25 | 366.24 | -0.81% | 11638300 |
| Apr 17, 2026 | 373.20 | 375.58 | 365.14 | 370.50 | -0.72% | 18419400 |
| Apr 16, 2026 | 368.86 | 370.20 | 360.55 | 363.35 | -1.49% | 26405800 |
| Apr 15, 2026 | 381.41 | 381.98 | 372.21 | 375.10 | -1.65% | 14955500 |
| Apr 14, 2026 | 379.04 | 382.16 | 373.22 | 379.89 | 0.22% | 12859500 |
| Apr 13, 2026 | 370.26 | 371.46 | 366.05 | 369.57 | -0.19% | 9596300 |
| Apr 10, 2026 | 375.59 | 378 | 369.75 | 370.60 | -1.33% | 13168200 |
| Apr 09, 2026 | 363.30 | 368.17 | 360.72 | 365.49 | 0.60% | 9246000 |
| Apr 08, 2026 | 370.29 | 374.30 | 359.24 | 365.90 | -1.19% | 16356900 |
| Apr 07, 2026 | 339.44 | 345.53 | 335.65 | 345.32 | 1.73% | 6823500 |
| Apr 06, 2026 | 339.75 | 344.20 | 338.62 | 341.76 | 0.59% | 5884800 |
| Apr 02, 2026 | 326.84 | 342.07 | 326.80 | 339.04 | 3.73% | 8994600 |
| Apr 01, 2026 | 343.90 | 348.68 | 339.75 | 341.49 | -0.70% | 15011600 |
| Mar 31, 2026 | 322.31 | 338.41 | 321.14 | 337.95 | 4.85% | 18488000 |
| Mar 30, 2026 | 327.20 | 329.60 | 313.80 | 316.50 | -3.27% | 15740000 |
| Mar 27, 2026 | 324.83 | 329.56 | 322.31 | 326.74 | 0.59% | 14484500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.