Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TSM

205.17999 USD
1.84
0.90%
Last update Jun 6, 3:59 PM EDT
Market closed
Day range
203.23000
206.28931
Previous close
203.34000
Open
203.58000
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Co. Ltd. A...
205.18
1.84
0.90%

Historical data

Dividends

Date Amount
Jun 12, 2025 0.685453
Mar 18, 2025 0.683789
Dec 12, 2024 0.615593
Sep 12, 2024 0.625999
Jun 13, 2024 0.54429
Mar 18, 2024 0.553553
Dec 14, 2023 0.478667
Sep 14, 2023 0.488997
Jun 15, 2023 0.455373
Mar 16, 2023 0.429378
Dec 15, 2022 0.451278
Sep 15, 2022 0.462464
Jun 16, 2022 0.461579
Mar 16, 2022 0.475613
Dec 16, 2021 0.496981
Sep 16, 2021 0.491246
Jun 17, 2021 0.445601
Mar 17, 2021 0.439846
Dec 17, 2020 0.446428
Sep 17, 2020 0.435024
Jun 18, 2020 0.423872
Mar 19, 2020 0.416736
Dec 19, 2019 0.416889
Sep 19, 2019 0.3242542
Jun 24, 2019 1.288701
Jun 25, 2018 1.3110885
Jun 26, 2017 0.920992
Jun 27, 2016 0.75155
Jun 29, 2015 0.5782786
Jul 14, 2014 0.39995621
Jul 03, 2013 0.4008657
Jul 05, 2012 0.4017816
Jun 29, 2011 0.4146186
Jul 06, 2010 0.3727466
Jul 15, 2009 0.362140597015
Jul 16, 2008 0.388594527363
Jun 08, 2007 0.453908756219
Jun 20, 2006 0.291830555958
Jun 13, 2005 0.214431126844
Jun 14, 2004 0.058022658927
Market closed

Exchange is currently closed
Pre-market opens in 2 days 7 hours 21 minutes

20:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).