Taiwan Semiconductor Manufacturing Co. Ltd. ADR (TSM) - Historical data, splits

closes in 3h 56m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,132.57 1.29%
EUR/USD 1.16 -0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 -0.01%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,132.57 1.29%
EUR/USD 1.16 -0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 -0.01%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,132.57 1.29%
EUR/USD 1.16 -0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 -0.01%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,132.57 1.29%
EUR/USD 1.16 -0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 -0.01%
XPT/USD 1,003.20 0.33%

341.485 USD

3.535

1.05%

Last update Apr 1, 3:59 PM EDT

Post-market

Day range

341.485

339.79

348.67

Previous close

337.95001

Open

343.735

Access this stock data via API

Taiwan Semiconductor Manufacturing Co. Ltd. A...

341.49

3.53

1.05%

Historical data

Splits

Date	Description
Jul 15, 2009	1005-for-1000 split
Jul 16, 2008	1-for-1 split
Jun 08, 2007	1-for-1 split
Jun 20, 2006	103-for-100 split
Jun 13, 2005	105-for-100 split
Jun 14, 2004	114-for-100 split
Jul 07, 2003	108-for-100 split
Jun 19, 2002	11-for-10 split
Jun 26, 2001	140-for-100 split
May 15, 2000	128-for-100 split
Aug 16, 1999	123-for-100 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.