Get early access! Join the Twelve Data AI Assistant waitlist now.
273.35999 USD
3.3
1.19%
Last update Sep 26, 3:59 PM EDT
Market closed
Day range
270.62000
275.5
Previous close
276.66000
Open
273.89001
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Co. Ltd. A...
273.36
3.30
1.19%

Historical data

Splits

Date Description
Jul 15, 2009 1005-for-1000 split
Jul 16, 2008 1-for-1 split
Jun 08, 2007 1-for-1 split
Jun 20, 2006 103-for-100 split
Jun 13, 2005 105-for-100 split
Jun 14, 2004 114-for-100 split
Jul 07, 2003 108-for-100 split
Jun 19, 2002 11-for-10 split
Jun 26, 2001 140-for-100 split
May 15, 2000 128-for-100 split
Aug 16, 1999 123-for-100 split
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 7 hours 14 minutes

20:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).