We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LLY

685 EUR
47
7.37%
Last update May 13, 8:06 AM CEST
Main market
Day range
685
685
Previous close
638
Open
685
Access this stock data via API
Subscribe
Eli Lilly and Company
685.00
47
7.37%

Historical data

Dividends

Date Amount
Feb 14, 2025 1.38345
Nov 15, 2024 1.19899
Aug 15, 2024 1.19899
May 15, 2024 1.19899
Feb 14, 2024 1.19899
Nov 14, 2023 1.042199
Aug 14, 2023 1.042199
May 12, 2023 1.042199
Feb 14, 2023 1.042199
Nov 14, 2022 0.903854
Aug 12, 2022 0.903854
May 13, 2022 0.903854
Feb 14, 2022 0.903854
Nov 12, 2021 0.783955
Aug 12, 2021 0.783955
May 13, 2021 0.783955
Feb 11, 2021 0.783955
Nov 12, 2020 0.682502
Aug 13, 2020 0.682502
May 14, 2020 0.682502
Feb 13, 2020 0.682502
Nov 14, 2019 0.59488344
Aug 14, 2019 0.59488344
May 16, 2019 0.59488344
Feb 14, 2019 0.59488344
Nov 14, 2018 0.51879376
Aug 14, 2018 0.51879376
May 16, 2018 0.51879376
Feb 14, 2018 0.51879376
Nov 14, 2017 0.47959596
Aug 11, 2017 0.47959596
May 11, 2017 0.47959596
Feb 13, 2017 0.47959596
Nov 10, 2016 0.47037297
Aug 11, 2016 0.47037297
Feb 10, 2016 0.47037297
Nov 10, 2015 0.46115
Aug 12, 2015 0.46115
May 14, 2015 0.46115
Feb 11, 2015 0.46115
Nov 12, 2014 0.451927
Aug 13, 2014 0.451927
May 13, 2014 0.451927
Feb 12, 2014 0.451927
Nov 13, 2013 0.451927
Aug 13, 2013 0.451927
May 14, 2013 0.451927
Feb 13, 2013 0.451927
Nov 13, 2012 0.451927
Aug 13, 2012 0.451927
Main market

Exchange is currently active.
Closing in 11 hours

08:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).