Get early access! Join the Twelve Data AI Assistant waitlist now.
703.70001 EUR
4.4
0.62%
Last update Oct 28, 3:03 PM CET
Main market
Day range
703.70001
705.29999
Previous close
708.099976
Open
705.29999
Access this stock data via API
Subscribe
Eli Lilly and Company
703.70
4.40
0.62%

Historical data

Dividends

Date Amount
Aug 15, 2025 1.287
May 16, 2025 1.287
Feb 14, 2025 1.287
Nov 15, 2024 1.1154
Aug 15, 2024 1.1154
May 15, 2024 1.1154
Feb 14, 2024 1.1154
Nov 14, 2023 0.96954
Aug 14, 2023 0.96954
May 12, 2023 0.96954
Feb 14, 2023 0.96954
Nov 14, 2022 0.84084
Aug 12, 2022 0.84084
May 13, 2022 0.84084
Feb 14, 2022 0.84084
Nov 12, 2021 0.7293
Aug 12, 2021 0.7293
May 13, 2021 0.7293
Feb 11, 2021 0.7293
Nov 12, 2020 0.63677
May 14, 2020 0.682502
Feb 13, 2020 0.682502
Nov 14, 2019 0.59488344
Aug 14, 2019 0.59488344
May 16, 2019 0.59488344
Feb 14, 2019 0.59488344
Nov 14, 2018 0.51879376
Aug 14, 2018 0.51879376
May 16, 2018 0.51879376
Feb 14, 2018 0.51879376
Nov 14, 2017 0.47959596
Aug 11, 2017 0.47959596
May 11, 2017 0.47959596
Feb 13, 2017 0.47959596
Nov 10, 2016 0.47037297
Aug 11, 2016 0.47037297
Feb 10, 2016 0.47037297
Nov 10, 2015 0.46115
Aug 12, 2015 0.46115
May 14, 2015 0.46115
Feb 11, 2015 0.46115
Nov 12, 2014 0.451927
Aug 13, 2014 0.451927
May 13, 2014 0.451927
Feb 12, 2014 0.451927
Nov 13, 2013 0.451927
Aug 13, 2013 0.451927
May 14, 2013 0.451927
Feb 13, 2013 0.451927
Nov 13, 2012 0.451927
Aug 13, 2012 0.451927
Main market

Exchange is currently active.
Closing in 7 hours 43 minutes

12:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).