Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 252.50 | 253.30 | 249.30 | 250 | -0.99% | 142728 |
| Aug 24, 2026 | 252.50 | 254.50 | 248.90 | 251 | -0.59% | 169999 |
| Aug 21, 2026 | 254 | 254.80 | 251.80 | 253.10 | -0.35% | 177912 |
| Aug 20, 2026 | 259.30 | 259.40 | 256.10 | 256.10 | -1.23% | 284768 |
| Aug 19, 2026 | 265.50 | 267 | 259.60 | 259.80 | -2.15% | 210435 |
| Aug 18, 2026 | 266.20 | 268.50 | 263.80 | 266 | -0.08% | 223841 |
| Aug 17, 2026 | 269.50 | 270.70 | 266.90 | 266.90 | -0.96% | 185324 |
| Aug 14, 2026 | 270 | 273.70 | 269.80 | 270.40 | 0.15% | 161809 |
| Aug 13, 2026 | 273 | 274.20 | 268.60 | 268.60 | -1.61% | 218271 |
| Aug 12, 2026 | 268.50 | 271.90 | 268.10 | 271.90 | 1.27% | 186580 |
| Aug 11, 2026 | 269.90 | 271 | 267 | 267.80 | -0.78% | 277976 |
| Aug 10, 2026 | 266 | 268.50 | 263.30 | 267.40 | 0.53% | 136429 |
| Aug 07, 2026 | 265.50 | 270.40 | 264.80 | 264.80 | -0.26% | 180263 |
| Aug 06, 2026 | 261 | 268.20 | 260.50 | 264.60 | 1.38% | 268193 |
| Aug 05, 2026 | 263 | 266.90 | 261.10 | 261.70 | -0.49% | 242437 |
| Aug 04, 2026 | 256 | 262.40 | 256 | 262.40 | 2.50% | 276257 |
| Aug 03, 2026 | 248.50 | 255.50 | 248.30 | 253.80 | 2.13% | 200490 |
| Jul 31, 2026 | 245.70 | 251.30 | 244.60 | 245.90 | 0.08% | 261357 |
| Jul 30, 2026 | 245 | 246 | 242.20 | 243.30 | -0.69% | 251292 |
| Jul 29, 2026 | 249.60 | 251.40 | 242.20 | 245.40 | -1.68% | 265101 |
| Jul 28, 2026 | 244.40 | 251.90 | 244.20 | 249.30 | 2.00% | 442999 |
| Jul 27, 2026 | 242.10 | 247.10 | 235.70 | 243.40 | 0.54% | 284752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.