Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 231 | 232 | 228.50 | 231.30 | 0.13% | 203967 |
| Dec 12, 2025 | 230.10 | 232.60 | 229.10 | 231.10 | 0.43% | 158504 |
| Dec 11, 2025 | 226.90 | 230.70 | 226.50 | 228.40 | 0.66% | 169119 |
| Dec 10, 2025 | 230.90 | 232 | 225.60 | 228 | -1.26% | 165351 |
| Dec 09, 2025 | 230 | 235.40 | 228.80 | 232.90 | 1.26% | 257324 |
| Dec 08, 2025 | 225 | 229 | 225 | 227 | 0.89% | 149110 |
| Dec 05, 2025 | 226 | 226.90 | 223.30 | 224.20 | -0.80% | 209947 |
| Dec 04, 2025 | 225.10 | 226 | 222.50 | 224.70 | -0.18% | 225390 |
| Dec 03, 2025 | 222.10 | 224.80 | 222.10 | 224.50 | 1.08% | 233478 |
| Dec 02, 2025 | 217.30 | 223.50 | 216.20 | 221.40 | 1.89% | 296325 |
| Dec 01, 2025 | 221.10 | 222 | 217.80 | 219.50 | -0.72% | 351520 |
| Nov 28, 2025 | 227.30 | 227.30 | 224.20 | 225.40 | -0.84% | 232305 |
| Nov 27, 2025 | 227 | 227.40 | 224.80 | 226.50 | -0.22% | 157114 |
| Nov 26, 2025 | 230.60 | 231.80 | 223.30 | 225.60 | -2.17% | 258268 |
| Nov 25, 2025 | 224.20 | 227.40 | 221.30 | 226.30 | 0.94% | 364455 |
| Nov 24, 2025 | 222.60 | 224.60 | 220.30 | 223.50 | 0.40% | 431369 |
| Nov 21, 2025 | 232 | 232.90 | 226.20 | 226.90 | -2.20% | 388226 |
| Nov 20, 2025 | 233.20 | 239.10 | 233.20 | 235.80 | 1.11% | 203377 |
| Nov 19, 2025 | 239.60 | 240 | 229.90 | 232.90 | -2.80% | 243442 |
| Nov 18, 2025 | 239.40 | 242.70 | 237.60 | 238.80 | -0.25% | 234836 |
| Nov 17, 2025 | 239.90 | 246.40 | 239.70 | 242.70 | 1.17% | 237425 |
Access
/time_series
data via our API — starting from the
Basic plan.