Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 237.20 | 238.50 | 234.10 | 236.40 | -0.34% | 237968 |
| Jul 23, 2026 | 231.50 | 242.10 | 229.40 | 238.30 | 2.94% | 433685 |
| Jul 22, 2026 | 225.80 | 229.30 | 224.80 | 226.80 | 0.44% | 213291 |
| Jul 21, 2026 | 224 | 227.70 | 222.20 | 225.10 | 0.49% | 196966 |
| Jul 20, 2026 | 223.80 | 225.80 | 222.80 | 223.90 | 0.04% | 169129 |
| Jul 17, 2026 | 219.90 | 224.55 | 219.20 | 223.10 | 1.46% | 211227 |
| Jul 16, 2026 | 220.50 | 221.30 | 217.70 | 220.10 | -0.18% | 170222 |
| Jul 15, 2026 | 219.20 | 221.30 | 216.40 | 220.50 | 0.59% | 193856 |
| Jul 14, 2026 | 219.50 | 221.40 | 216.80 | 220 | 0.23% | 201666 |
| Jul 13, 2026 | 222.30 | 222.90 | 219.40 | 221.10 | -0.54% | 222180 |
| Jul 10, 2026 | 225.90 | 226.40 | 220.80 | 223.30 | -1.15% | 189791 |
| Jul 09, 2026 | 233 | 234.10 | 225.30 | 226.80 | -2.66% | 236172 |
| Jul 08, 2026 | 238 | 239.50 | 231.70 | 233.70 | -1.81% | 313360 |
| Jul 07, 2026 | 245.10 | 248.50 | 237.10 | 237.60 | -3.06% | 248502 |
| Jul 06, 2026 | 235.70 | 243.45 | 233.20 | 241.10 | 2.29% | 227127 |
| Jul 03, 2026 | 241.50 | 242.20 | 238.20 | 238.20 | -1.37% | 208141 |
| Jul 02, 2026 | 229.40 | 242.70 | 229.40 | 240.40 | 4.80% | 286403 |
| Jul 01, 2026 | 224.80 | 231.70 | 224.50 | 229.40 | 2.05% | 228691 |
| Jun 30, 2026 | 221 | 225.60 | 219.60 | 224.80 | 1.72% | 270611 |
| Jun 29, 2026 | 218 | 221.50 | 217 | 220.50 | 1.15% | 334093 |
| Jun 26, 2026 | 217.40 | 218.30 | 212.60 | 216.50 | -0.41% | 318769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.