Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 273.80 | 276.80 | 265.90 | 272.60 | -0.44% | 312563 |
| Jun 04, 2025 | 273.80 | 273.80 | 264.20 | 267.80 | -2.19% | 218667 |
| Jun 03, 2025 | 271.50 | 273.40 | 266.60 | 272.10 | 0.22% | 280902 |
| Jun 02, 2025 | 273 | 276.40 | 264.20 | 270.20 | -1.03% | 361852 |
| May 30, 2025 | 266.50 | 269 | 265.20 | 267.40 | 0.34% | 543478 |
| May 29, 2025 | 273.50 | 274.40 | 265.90 | 266.90 | -2.41% | 187152 |
| May 28, 2025 | 270 | 275.20 | 269.30 | 272.40 | 0.89% | 344707 |
| May 27, 2025 | 262.70 | 267.40 | 261.40 | 266.90 | 1.60% | 263198 |
| May 26, 2025 | 258.60 | 262 | 258.20 | 262 | 1.31% | 144069 |
| May 23, 2025 | 259.20 | 259.30 | 251 | 257 | -0.85% | 292873 |
| May 22, 2025 | 254.40 | 259.70 | 254 | 259.50 | 2.00% | 217426 |
| May 21, 2025 | 254.70 | 258.70 | 254.70 | 255.30 | 0.24% | 192089 |
| May 20, 2025 | 251.70 | 254.50 | 250 | 254.50 | 1.11% | 238736 |
| May 19, 2025 | 249.20 | 253.10 | 248.10 | 253.10 | 1.57% | 195967 |
| May 16, 2025 | 247.80 | 251.20 | 246.20 | 250.80 | 1.21% | 327329 |
| May 15, 2025 | 241 | 248.70 | 240 | 246.90 | 2.45% | 201330 |
| May 14, 2025 | 239.50 | 244.70 | 238.30 | 240.30 | 0.33% | 210244 |
| May 13, 2025 | 239.40 | 241.20 | 236.60 | 239.30 | -0.04% | 205913 |
| May 12, 2025 | 245.20 | 245.80 | 233.20 | 239 | -2.53% | 525693 |
| May 09, 2025 | 254.50 | 254.60 | 245.50 | 246.30 | -3.22% | 278225 |
| May 08, 2025 | 249.60 | 253.50 | 246.40 | 253.50 | 1.56% | 276369 |
| May 07, 2025 | 251.10 | 251.50 | 246.70 | 248.70 | -0.96% | 248529 |
| May 06, 2025 | 254 | 254.20 | 245.50 | 249.60 | -1.73% | 228452 |
| May 05, 2025 | 253 | 255.80 | 251.20 | 251.50 | -0.59% | 177965 |