Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 238.90 | 241.90 | 236.80 | 238.20 | -0.29% | 604378 |
| Sep 17, 2026 | 243.70 | 244.60 | 238.30 | 238.30 | -2.22% | 299303 |
| Sep 16, 2026 | 241.50 | 242.50 | 237 | 240.90 | -0.25% | 303872 |
| Sep 15, 2026 | 230.80 | 240 | 230.30 | 239.90 | 3.94% | 322399 |
| Sep 14, 2026 | 226.40 | 232 | 226.30 | 230.40 | 1.77% | 278680 |
| Sep 11, 2026 | 225.20 | 227 | 223.80 | 226.80 | 0.71% | 318571 |
| Sep 10, 2026 | 226.80 | 227.20 | 223.05 | 225.10 | -0.75% | 286504 |
| Sep 09, 2026 | 230.70 | 230.70 | 224.90 | 225.70 | -2.17% | 282709 |
| Sep 08, 2026 | 231.10 | 233.50 | 229.80 | 232.70 | 0.69% | 194044 |
| Sep 07, 2026 | 233.60 | 235.80 | 231.20 | 231.50 | -0.90% | 192997 |
| Sep 04, 2026 | 234.50 | 236.10 | 232.30 | 233.60 | -0.38% | 193826 |
| Sep 03, 2026 | 237 | 237 | 233 | 234.70 | -0.97% | 183359 |
| Sep 02, 2026 | 239.30 | 239.70 | 236.40 | 237.10 | -0.92% | 151031 |
| Sep 01, 2026 | 243.60 | 243.60 | 237.10 | 238.60 | -2.05% | 225301 |
| Aug 31, 2026 | 244.60 | 245.50 | 243.20 | 243.70 | -0.37% | 390553 |
| Aug 28, 2026 | 248 | 248.40 | 244.70 | 244.70 | -1.33% | 182257 |
| Aug 27, 2026 | 250.50 | 251.20 | 245.40 | 246.70 | -1.52% | 241836 |
| Aug 26, 2026 | 249 | 251.40 | 246.60 | 249.80 | 0.32% | 168583 |
| Aug 25, 2026 | 252.50 | 253.30 | 249.30 | 250 | -0.99% | 142728 |
| Aug 24, 2026 | 252.50 | 254.50 | 248.90 | 251 | -0.59% | 169999 |
| Aug 21, 2026 | 254 | 254.80 | 251.80 | 253.10 | -0.35% | 177912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.