Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 249 | 249.40 | 244.60 | 245.80 | -1.29% | 325105 |
| Jun 26, 2025 | 240.70 | 250.20 | 240.50 | 249.60 | 3.70% | 315436 |
| Jun 25, 2025 | 238.60 | 243.35 | 237.70 | 242.40 | 1.59% | 327636 |
| Jun 24, 2025 | 241 | 245.40 | 236.70 | 237.80 | -1.33% | 378018 |
| Jun 23, 2025 | 250.60 | 250.90 | 242.40 | 246.60 | -1.60% | 273172 |
| Jun 20, 2025 | 246.30 | 249.40 | 245.30 | 249.40 | 1.26% | 821884 |
| Jun 19, 2025 | 248 | 250.20 | 245.30 | 245.90 | -0.85% | 179789 |
| Jun 18, 2025 | 248.60 | 250 | 246.80 | 248.30 | -0.12% | 314016 |
| Jun 17, 2025 | 248.30 | 248.80 | 243.80 | 248.20 | -0.04% | 326848 |
| Jun 16, 2025 | 251.90 | 253.80 | 248.60 | 250.70 | -0.48% | 234914 |
| Jun 13, 2025 | 250.80 | 256.40 | 248.50 | 250.60 | -0.08% | 305354 |
| Jun 12, 2025 | 252 | 252.10 | 244.60 | 249.60 | -0.95% | 328877 |
| Jun 11, 2025 | 247.80 | 252.20 | 246.80 | 249.20 | 0.56% | 463634 |
| Jun 10, 2025 | 258 | 258.10 | 249.40 | 249.70 | -3.22% | 345790 |
| Jun 09, 2025 | 261 | 261.40 | 256.50 | 259.10 | -0.73% | 170314 |
| Jun 06, 2025 | 273.80 | 273.90 | 260.40 | 261.50 | -4.49% | 329424 |
| Jun 05, 2025 | 269.10 | 276.80 | 265.90 | 272.60 | 1.30% | 312563 |
| Jun 04, 2025 | 273.80 | 273.80 | 264.20 | 267.80 | -2.19% | 218667 |
| Jun 03, 2025 | 271.50 | 273.40 | 266.60 | 272.10 | 0.22% | 280902 |
| Jun 02, 2025 | 273 | 276.40 | 264.20 | 270.20 | -1.03% | 361852 |
| May 30, 2025 | 266.50 | 269 | 265.20 | 267.40 | 0.34% | 543478 |
| May 29, 2025 | 273.50 | 274.40 | 265.90 | 266.90 | -2.41% | 187152 |
| May 28, 2025 | 270 | 275.20 | 269.30 | 272.40 | 0.89% | 344707 |
| May 27, 2025 | 262.70 | 267.40 | 261.40 | 266.90 | 1.60% | 263198 |