Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!
272.60001 EUR
4.8
1.79%
Last update Jun 5, 5:30 PM CEST
Market closed
Day range
265.89999
276.79999
Previous close
267.79999
Open
273.79999
Access this stock data via API
Subscribe
Thales S.A.
272.60
4.80
1.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 273.80 276.80 265.90 272.60 -0.44% 312563
Jun 04, 2025 273.80 273.80 264.20 267.80 -2.19% 218667
Jun 03, 2025 271.50 273.40 266.60 272.10 0.22% 280902
Jun 02, 2025 273 276.40 264.20 270.20 -1.03% 361852
May 30, 2025 266.50 269 265.20 267.40 0.34% 543478
May 29, 2025 273.50 274.40 265.90 266.90 -2.41% 187152
May 28, 2025 270 275.20 269.30 272.40 0.89% 344707
May 27, 2025 262.70 267.40 261.40 266.90 1.60% 263198
May 26, 2025 258.60 262 258.20 262 1.31% 144069
May 23, 2025 259.20 259.30 251 257 -0.85% 292873
May 22, 2025 254.40 259.70 254 259.50 2.00% 217426
May 21, 2025 254.70 258.70 254.70 255.30 0.24% 192089
May 20, 2025 251.70 254.50 250 254.50 1.11% 238736
May 19, 2025 249.20 253.10 248.10 253.10 1.57% 195967
May 16, 2025 247.80 251.20 246.20 250.80 1.21% 327329
May 15, 2025 241 248.70 240 246.90 2.45% 201330
May 14, 2025 239.50 244.70 238.30 240.30 0.33% 210244
May 13, 2025 239.40 241.20 236.60 239.30 -0.04% 205913
May 12, 2025 245.20 245.80 233.20 239 -2.53% 525693
May 09, 2025 254.50 254.60 245.50 246.30 -3.22% 278225
May 08, 2025 249.60 253.50 246.40 253.50 1.56% 276369
May 07, 2025 251.10 251.50 246.70 248.70 -0.96% 248529
May 06, 2025 254 254.20 245.50 249.60 -1.73% 228452
May 05, 2025 253 255.80 251.20 251.50 -0.59% 177965
Market closed

Exchange is currently closed
Main market opens in 12 hours 59 minutes

20:00
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).