Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 231.90 | 237.40 | 231.80 | 234 | 0.91% | 270178 |
| Jun 09, 2026 | 232.30 | 235 | 229.50 | 231.50 | -0.34% | 262314 |
| Jun 08, 2026 | 230 | 235 | 228.60 | 232.30 | 1% | 199161 |
| Jun 05, 2026 | 230.50 | 233.70 | 230.20 | 232.40 | 0.82% | 210095 |
| Jun 04, 2026 | 224.80 | 230 | 223.30 | 230 | 2.31% | 165075 |
| Jun 03, 2026 | 226 | 227.40 | 224.10 | 224.90 | -0.49% | 182942 |
| Jun 02, 2026 | 232.70 | 234.10 | 226.60 | 226.60 | -2.62% | 344171 |
| Jun 01, 2026 | 239 | 239.20 | 229.70 | 230 | -3.77% | 244888 |
| May 29, 2026 | 239.80 | 241.70 | 238.60 | 239.50 | -0.13% | 509570 |
| May 28, 2026 | 231.70 | 241.60 | 231.50 | 239.60 | 3.41% | 257089 |
| May 27, 2026 | 230.40 | 235.30 | 229.90 | 233.20 | 1.22% | 271249 |
| May 26, 2026 | 231.30 | 233.80 | 229.60 | 230.30 | -0.43% | 262501 |
| May 25, 2026 | 230.50 | 233.20 | 229.70 | 232.10 | 0.69% | 123964 |
| May 22, 2026 | 227.90 | 231 | 227.60 | 229.70 | 0.79% | 241164 |
| May 21, 2026 | 229.70 | 232.30 | 226.80 | 226.80 | -1.26% | 233469 |
| May 20, 2026 | 224.90 | 230.40 | 224.70 | 229.50 | 2.05% | 271564 |
| May 19, 2026 | 220.50 | 230.20 | 219.80 | 226.30 | 2.63% | 414304 |
| May 18, 2026 | 215.50 | 219.80 | 214.50 | 219.80 | 2.00% | 265595 |
| May 15, 2026 | 222.20 | 224.20 | 219 | 219.40 | -1.26% | 252486 |
| May 14, 2026 | 223.70 | 225.50 | 222.20 | 223 | -0.31% | 228486 |
| May 13, 2026 | 227.90 | 227.90 | 221.70 | 223.70 | -1.84% | 253698 |
| May 12, 2026 | 223.50 | 228.40 | 223 | 226 | 1.12% | 312676 |
| May 11, 2026 | 228 | 229.40 | 222.80 | 225 | -1.32% | 346179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.