227.5 EUR
3.8
1.64%
Last update Dec 16, 5:30 PM CET
Main market
Day range
224.89999
228.5
Previous close
231.30000
Open
228.20000
Access this stock data via API
Subscribe
Thales S.A.
227.50
3.80
1.64%

Historical data

Dividends

Date Amount
Dec 02, 2025 0.95
May 20, 2025 2.85
Dec 03, 2024 0.85
May 21, 2024 2.6
Dec 05, 2023 0.8
May 23, 2023 2.24
Dec 06, 2022 0.7
May 17, 2022 1.96
Dec 07, 2021 0.6
May 18, 2021 1.36
Dec 01, 2020 0.4
Dec 03, 2019 0.6
May 21, 2019 1.58
Dec 04, 2018 0.5
May 30, 2018 1.3
Dec 06, 2017 0.45
May 31, 2017 1.2
Dec 07, 2016 0.4
May 30, 2016 1.01
Dec 09, 2015 0.35
May 27, 2015 0.78
May 27, 2014 0.85
Dec 10, 2013 0.27
May 28, 2013 0.63
Dec 11, 2012 0.25
May 28, 2012 0.53
Dec 20, 2011 0.25
May 26, 2011 0.5
May 26, 2010 0.5
May 27, 2009 1.05
May 28, 2008 1
May 31, 2007 0.87
May 31, 2006 0.83
May 31, 2005 0.8
May 31, 2004 1.125
Jun 02, 2003 0.7
May 31, 2002 0.7
Jun 11, 2001 0.62
Jul 10, 2000 0.6098
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 51 minutes

09:48
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CET, UTC+01:00).