Historical data
No data
United States
opens in 1d 6h 25m
- 005930 249,500.00 -7.59%
- 0700 434.80 -2.34%
- 2330 2,355.00 -2.08%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,885.20 0.55%
- EUR/USD 1.14 0.01%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.85 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 249,500.00 -7.59%
- 0700 434.80 -2.34%
- 2330 2,355.00 -2.08%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,885.20 0.55%
- EUR/USD 1.14 0.01%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.85 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 55 minutes
Main market opens in 1 day 6 hours 25 minutes
03:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Thales S.A.
236.39999
EUR
1.9
0.80%
Last update Jul 24, 5:30 PM CEST
Day range
Previous close
238.30000
Open
237.20000
Access this stock data via API
Subscribe
Thales S.A.
236.40
1.90
0.80%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 23 hours 55 minutes
09:04
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).