Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 105.69 | 105.94 | 105.05 | 105.42 | -0.26% | 56775 |
| Apr 23, 2026 | 106.23 | 106.23 | 105.38 | 105.58 | -0.61% | 30964 |
| Apr 22, 2026 | 105.50 | 106.19 | 104.97 | 105.92 | 0.40% | 48635 |
| Apr 20, 2026 | 105.30 | 105.50 | 105.09 | 105.50 | 0.19% | 15433 |
| Apr 17, 2026 | 104.88 | 105.40 | 104.88 | 105.08 | 0.19% | 26879 |
| Apr 16, 2026 | 104.91 | 105.15 | 104.50 | 104.88 | -0.03% | 42405 |
| Apr 15, 2026 | 104.85 | 104.85 | 104.71 | 104.80 | -0.05% | 25496 |
| Apr 14, 2026 | 104.76 | 104.99 | 104.45 | 104.54 | -0.21% | 58388 |
| Apr 13, 2026 | 105.05 | 105.15 | 104.69 | 104.76 | -0.28% | 45918 |
| Apr 10, 2026 | 105.16 | 105.30 | 104.86 | 104.94 | -0.21% | 31965 |
| Apr 09, 2026 | 105.65 | 105.65 | 104.74 | 105.12 | -0.50% | 25753 |
| Apr 08, 2026 | 105.50 | 105.51 | 104.80 | 105.18 | -0.30% | 29580 |
| Apr 07, 2026 | 105.40 | 105.53 | 104.78 | 104.96 | -0.42% | 17689 |
| Apr 06, 2026 | 105.09 | 105.42 | 104.80 | 105.29 | 0.19% | 34311 |
| Apr 02, 2026 | 104.57 | 105.31 | 104.57 | 105.09 | 0.50% | 40296 |
| Apr 01, 2026 | 104.70 | 104.87 | 104.48 | 104.69 | -0.01% | 13331 |
| Mar 31, 2026 | 105.63 | 105.75 | 105 | 105.75 | 0.11% | 45851 |
| Mar 30, 2026 | 104.86 | 105.78 | 104.40 | 105.67 | 0.77% | 32180 |
| Mar 27, 2026 | 104.69 | 105.32 | 104.22 | 104.89 | 0.19% | 72309 |
| Mar 26, 2026 | 104.48 | 104.80 | 104.19 | 104.69 | 0.20% | 34983 |
Access
/time_series
data via our API — starting from the
Basic plan and above.