Historical data
No data
United States
opens in 20h 49m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,345.64 1.13%
- EUR/USD 1.17 -0.04%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.01 -0.23%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,345.64 1.13%
- EUR/USD 1.17 -0.04%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.01 -0.23%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 15 hours 19 minutes
Main market opens in 20 hours 49 minutes
12:40
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Kinea Unique Hybrid Fixed-Income CDI Fundo de Investimento Imobiliário
105.42000
BRL
0.16
0.15%
Last update Apr 24, 5:05 PM -03
Day range
Previous close
105.58000
Open
105.69000
Access this stock data via API
Subscribe
Kinea Unique Hybrid Fixed-Income CDI Fundo de...
105.42
0.16
0.15%
Market closed
Pre-market opens in 20 hours 4 minutes
Main market opens in 20 hours 19 minutes
13:40
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).