Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 5.13K | 5.15K | 4.96K | 5K | -2.44% | 33392000 |
| Jul 31, 2025 | 5.15K | 5.18K | 5.10K | 5.10K | -0.97% | 44048400 |
| Jul 30, 2025 | 5.10K | 5.15K | 5.08K | 5.15K | 0.98% | 53075600 |
| Jul 29, 2025 | 5.10K | 5.13K | 5.03K | 5.10K | 0 | 36861000 |
| Jul 28, 2025 | 5.03K | 5.10K | 4.99K | 5.10K | 1.49% | 59414600 |
| Jul 25, 2025 | 5K | 5.05K | 4.95K | 5K | 0 | 28079000 |
| Jul 24, 2025 | 4.99K | 5.08K | 4.98K | 5.05K | 1.20% | 72459700 |
| Jul 23, 2025 | 4.74K | 4.95K | 4.72K | 4.95K | 4.43% | 94669900 |
| Jul 22, 2025 | 4.76K | 4.76K | 4.68K | 4.69K | -1.47% | 47232600 |
| Jul 21, 2025 | 4.81K | 4.81K | 4.72K | 4.76K | -1.04% | 17018900 |
| Jul 18, 2025 | 4.81K | 4.84K | 4.75K | 4.75K | -1.25% | 23680400 |
| Jul 17, 2025 | 4.75K | 4.82K | 4.73K | 4.79K | 0.84% | 37859000 |
| Jul 16, 2025 | 4.70K | 4.81K | 4.69K | 4.75K | 1.06% | 53394000 |
| Jul 15, 2025 | 4.70K | 4.70K | 4.63K | 4.70K | 0 | 25045900 |
| Jul 14, 2025 | 4.71K | 4.75K | 4.65K | 4.70K | -0.21% | 32985800 |
| Jul 11, 2025 | 4.72K | 4.72K | 4.68K | 4.71K | -0.21% | 19382400 |
| Jul 10, 2025 | 4.72K | 4.73K | 4.68K | 4.68K | -0.85% | 21464100 |
| Jul 09, 2025 | 4.68K | 4.72K | 4.67K | 4.72K | 0.85% | 32577400 |
| Jul 08, 2025 | 4.67K | 4.67K | 4.62K | 4.66K | -0.21% | 21173700 |
| Jul 07, 2025 | 4.62K | 4.68K | 4.59K | 4.68K | 1.30% | 20181800 |
| Jul 04, 2025 | 4.60K | 4.65K | 4.57K | 4.62K | 0.43% | 25298100 |
| Jul 03, 2025 | 4.54K | 4.59K | 4.53K | 4.57K | 0.66% | 24120100 |