Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.44K | 4.45K | 4.41K | 4.45K | 0.23% | 26909800 |
| Jun 25, 2025 | 4.53K | 4.53K | 4.42K | 4.47K | -1.32% | 33217200 |
| Jun 24, 2025 | 4.47K | 4.50K | 4.43K | 4.47K | 0 | 37523200 |
| Jun 23, 2025 | 4.47K | 4.47K | 4.40K | 4.43K | -0.89% | 28820000 |
| Jun 20, 2025 | 4.53K | 4.53K | 4.48K | 4.49K | -0.88% | 50116600 |
| Jun 19, 2025 | 4.59K | 4.60K | 4.50K | 4.53K | -1.31% | 30832700 |
| Jun 18, 2025 | 4.61K | 4.62K | 4.59K | 4.59K | -0.43% | 19386900 |
| Jun 17, 2025 | 4.64K | 4.64K | 4.59K | 4.60K | -0.86% | 29978400 |
| Jun 16, 2025 | 4.57K | 4.63K | 4.56K | 4.61K | 0.88% | 29939400 |
| Jun 13, 2025 | 4.58K | 4.60K | 4.56K | 4.57K | -0.22% | 38510500 |
| Jun 12, 2025 | 4.61K | 4.62K | 4.56K | 4.56K | -1.08% | 54629900 |
| Jun 11, 2025 | 4.61K | 4.63K | 4.58K | 4.61K | 0 | 50550100 |
| Jun 10, 2025 | 4.67K | 4.67K | 4.60K | 4.60K | -1.50% | 60469600 |
| Jun 05, 2025 | 4.64K | 4.67K | 4.61K | 4.61K | -0.65% | 38381400 |
| Jun 04, 2025 | 4.76K | 4.76K | 4.61K | 4.61K | -3.15% | 55901000 |
| Jun 03, 2025 | 4.75K | 4.76K | 4.65K | 4.70K | -1.05% | 51574100 |
| Jun 02, 2025 | 4.78K | 4.80K | 4.73K | 4.78K | 0 | 115876200 |