Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 5.90K | 5.90K | 5.75K | 5.78K | -2.12% | 9343200 |
| Sep 24, 2025 | 5.95K | 5.95K | 5.85K | 5.90K | -0.84% | 61167600 |
| Sep 23, 2025 | 5.68K | 5.95K | 5.65K | 5.90K | 3.96% | 41044200 |
| Sep 22, 2025 | 5.73K | 5.73K | 5.63K | 5.70K | -0.44% | 35106300 |
| Sep 19, 2025 | 5.58K | 5.75K | 5.58K | 5.73K | 2.69% | 52162200 |
| Sep 18, 2025 | 5.70K | 5.73K | 5.55K | 5.58K | -2.19% | 27261300 |
| Sep 17, 2025 | 5.65K | 5.70K | 5.60K | 5.70K | 0.88% | 23879700 |
| Sep 16, 2025 | 5.65K | 5.68K | 5.60K | 5.65K | 0 | 15987900 |
| Sep 15, 2025 | 5.68K | 5.70K | 5.60K | 5.63K | -0.88% | 26368000 |
| Sep 12, 2025 | 5.63K | 5.70K | 5.60K | 5.68K | 0.89% | 30653500 |
| Sep 11, 2025 | 5.48K | 5.60K | 5.45K | 5.55K | 1.37% | 28151500 |
| Sep 10, 2025 | 5.53K | 5.53K | 5.40K | 5.48K | -0.90% | 22964700 |
| Sep 09, 2025 | 5.40K | 5.60K | 5.35K | 5.53K | 2.31% | 49240100 |
| Sep 08, 2025 | 5.60K | 5.60K | 5.35K | 5.43K | -3.13% | 57081800 |
| Sep 04, 2025 | 5.50K | 5.50K | 5.40K | 5.50K | 0 | 26987400 |
| Sep 03, 2025 | 5.53K | 5.65K | 5.45K | 5.50K | -0.45% | 45471600 |
| Sep 02, 2025 | 5.50K | 5.55K | 5.40K | 5.48K | -0.45% | 21623300 |
| Sep 01, 2025 | 5.20K | 5.50K | 5.20K | 5.45K | 4.81% | 67904000 |
| Aug 29, 2025 | 5.45K | 5.63K | 5.43K | 5.50K | 0.92% | 62869000 |
| Aug 28, 2025 | 5.53K | 5.65K | 5.53K | 5.58K | 0.90% | 18032900 |
| Aug 27, 2025 | 5.65K | 5.73K | 5.50K | 5.50K | -2.65% | 33172600 |
| Aug 26, 2025 | 5.73K | 5.73K | 5.48K | 5.63K | -1.75% | 79136200 |
| Aug 25, 2025 | 5.75K | 5.78K | 5.68K | 5.75K | 0 | 60737900 |