Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 5.63K | 5.65K | 5.30K | 5.40K | -4% | 65064200 |
| May 21, 2026 | 6K | 6.03K | 5.60K | 5.60K | -6.67% | 57790800 |
| May 20, 2026 | 5.95K | 6.10K | 5.90K | 5.98K | 0.42% | 37175000 |
| May 19, 2026 | 6K | 6.05K | 5.93K | 5.95K | -0.83% | 34901400 |
| May 18, 2026 | 5.83K | 6K | 5.78K | 6K | 3.00% | 54305300 |
| May 15, 2026 | 5.75K | 5.75K | 5.75K | 5.75K | 0 | 0 |
| May 14, 2026 | 5.75K | 5.75K | 5.75K | 5.75K | 0 | 0 |
| May 13, 2026 | 5.85K | 5.90K | 5.75K | 5.75K | -1.71% | 32026500 |
| May 12, 2026 | 6.05K | 6.10K | 5.85K | 5.85K | -3.31% | 25658100 |
| May 11, 2026 | 5.93K | 6.05K | 5.83K | 6.05K | 2.11% | 26376000 |
| May 08, 2026 | 5.88K | 6K | 5.80K | 5.83K | -0.85% | 36425000 |
| May 07, 2026 | 5.80K | 5.90K | 5.78K | 5.85K | 0.86% | 37017100 |
| May 06, 2026 | 5.95K | 5.98K | 5.75K | 5.75K | -3.36% | 27273500 |
| May 05, 2026 | 5.83K | 5.95K | 5.73K | 5.88K | 0.86% | 38038400 |
| May 04, 2026 | 6.05K | 6.13K | 6.03K | 6.08K | 0.41% | 33999000 |
| Apr 30, 2026 | 6.08K | 6.08K | 5.98K | 5.98K | -1.65% | 47690300 |
| Apr 29, 2026 | 6.13K | 6.25K | 6.03K | 6.05K | -1.22% | 26325800 |
| Apr 28, 2026 | 6.15K | 6.20K | 6.03K | 6.03K | -2.03% | 36965000 |
| Apr 27, 2026 | 6.38K | 6.38K | 6.13K | 6.13K | -3.92% | 19496400 |
| Apr 24, 2026 | 6.40K | 6.48K | 6.28K | 6.33K | -1.17% | 27751700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.