Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.55K | 6.60K | 6.50K | 6.60K | 0.76% | 32681400 |
| Dec 16, 2025 | 6.58K | 6.60K | 6.50K | 6.60K | 0.38% | 34723600 |
| Dec 15, 2025 | 6.73K | 6.73K | 6.53K | 6.60K | -1.86% | 38096700 |
| Dec 12, 2025 | 6.55K | 6.60K | 6.43K | 6.60K | 0.76% | 28841900 |
| Dec 11, 2025 | 6.65K | 6.68K | 6.35K | 6.45K | -3.01% | 42116700 |
| Dec 10, 2025 | 6.70K | 6.73K | 6.55K | 6.63K | -1.12% | 34524000 |
| Dec 09, 2025 | 6.78K | 6.78K | 6.45K | 6.60K | -2.58% | 38482800 |
| Dec 08, 2025 | 6.83K | 6.83K | 6.63K | 6.73K | -1.47% | 38776000 |
| Dec 05, 2025 | 6.73K | 6.90K | 6.70K | 6.70K | -0.37% | 67707300 |
| Dec 04, 2025 | 6.58K | 6.73K | 6.55K | 6.73K | 2.28% | 38510600 |
| Dec 03, 2025 | 6.60K | 6.65K | 6.55K | 6.60K | 0 | 24386200 |
| Dec 02, 2025 | 6.58K | 6.63K | 6.50K | 6.63K | 0.76% | 53567600 |
| Dec 01, 2025 | 6.38K | 6.50K | 6.33K | 6.38K | 0 | 38669000 |
| Nov 28, 2025 | 6.60K | 6.60K | 6.50K | 6.55K | -0.76% | 38378700 |
| Nov 27, 2025 | 6.60K | 6.60K | 6.45K | 6.58K | -0.38% | 23737100 |
| Nov 26, 2025 | 6.50K | 6.60K | 6.43K | 6.60K | 1.54% | 29331000 |
| Nov 25, 2025 | 6.43K | 6.48K | 6.38K | 6.45K | 0.39% | 20954400 |
| Nov 24, 2025 | 6.50K | 6.53K | 6.43K | 6.48K | -0.38% | 71721700 |
| Nov 21, 2025 | 6.40K | 6.43K | 6.33K | 6.43K | 0.39% | 43653200 |
| Nov 20, 2025 | 6.45K | 6.50K | 6.38K | 6.43K | -0.39% | 30547700 |
| Nov 19, 2025 | 6.43K | 6.48K | 6.28K | 6.40K | -0.39% | 45476700 |
| Nov 18, 2025 | 6.48K | 6.55K | 6.40K | 6.43K | -0.77% | 27510900 |
| Nov 17, 2025 | 6.40K | 6.50K | 6.38K | 6.45K | 0.78% | 40681500 |
Access
/time_series
data via our API — starting from the
Basic plan.