Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 4.76K | 4.83K | 4.74K | 4.81K | 1.05% | 29264500 |
| Mar 11, 2025 | 4.72K | 4.80K | 4.70K | 4.80K | 1.69% | 35571600 |
| Mar 10, 2025 | 4.90K | 4.90K | 4.75K | 4.77K | -2.65% | 53139600 |
| Mar 07, 2025 | 4.90K | 4.97K | 4.79K | 4.93K | 0.61% | 59830500 |
| Mar 06, 2025 | 4.90K | 4.96K | 4.86K | 4.90K | 0 | 51276300 |
| Mar 05, 2025 | 4.70K | 4.90K | 4.69K | 4.90K | 4.26% | 86703900 |
| Mar 04, 2025 | 4.68K | 4.70K | 4.59K | 4.69K | 0.21% | 40873900 |
| Mar 03, 2025 | 4.53K | 4.72K | 4.50K | 4.68K | 3.31% | 65345600 |
| Feb 28, 2025 | 4.65K | 4.65K | 4.37K | 4.53K | -2.58% | 70620000 |
| Feb 27, 2025 | 4.55K | 4.59K | 4.48K | 4.59K | 0.88% | 37731000 |
| Feb 26, 2025 | 4.56K | 4.60K | 4.52K | 4.58K | 0.44% | 19351300 |
| Feb 25, 2025 | 4.71K | 4.75K | 4.55K | 4.56K | -3.18% | 42728600 |
| Feb 24, 2025 | 4.75K | 4.77K | 4.66K | 4.70K | -1.05% | 22303600 |
| Feb 21, 2025 | 4.74K | 4.80K | 4.60K | 4.75K | 0.21% | 31937400 |
| Feb 20, 2025 | 4.70K | 4.74K | 4.65K | 4.72K | 0.43% | 23653800 |
| Feb 19, 2025 | 4.82K | 4.84K | 4.61K | 4.70K | -2.49% | 47951400 |
| Feb 18, 2025 | 4.74K | 4.84K | 4.74K | 4.80K | 1.27% | 31828200 |
| Feb 17, 2025 | 4.68K | 4.78K | 4.67K | 4.74K | 1.28% | 30270200 |
| Feb 14, 2025 | 4.66K | 4.73K | 4.64K | 4.68K | 0.43% | 31409000 |
| Feb 13, 2025 | 4.64K | 4.67K | 4.58K | 4.66K | 0.43% | 21320200 |
| Feb 12, 2025 | 4.68K | 4.68K | 4.62K | 4.64K | -0.85% | 30762900 |