Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 4.75K | 4.84K | 4.75K | 4.81K | 1.26% | 34199000 |
| Oct 13, 2026 | 4.77K | 4.77K | 4.68K | 4.75K | -0.42% | 34857900 |
| Oct 12, 2026 | 4.85K | 4.92K | 4.81K | 4.81K | -0.82% | 69947600 |
| Oct 09, 2026 | 4.83K | 4.87K | 4.80K | 4.82K | -0.21% | 25070300 |
| Oct 08, 2026 | 4.79K | 4.89K | 4.79K | 4.80K | 0.21% | 41894000 |
| Oct 07, 2026 | 4.82K | 4.83K | 4.77K | 4.78K | -0.83% | 18474300 |
| Oct 06, 2026 | 4.77K | 4.85K | 4.75K | 4.82K | 1.05% | 35508900 |
| Oct 05, 2026 | 4.67K | 4.77K | 4.66K | 4.75K | 1.71% | 59753700 |
| Oct 02, 2026 | 4.54K | 4.63K | 4.54K | 4.63K | 1.98% | 34548100 |
| Oct 01, 2026 | 4.61K | 4.64K | 4.51K | 4.51K | -2.17% | 86157700 |
| Sep 30, 2026 | 4.70K | 4.78K | 4.60K | 4.60K | -2.13% | 74750800 |
| Sep 29, 2026 | 4.67K | 4.73K | 4.62K | 4.70K | 0.64% | 44529100 |
| Sep 28, 2026 | 4.68K | 4.74K | 4.65K | 4.67K | -0.21% | 25788600 |
| Sep 25, 2026 | 4.78K | 4.79K | 4.67K | 4.69K | -1.88% | 30912500 |
| Sep 24, 2026 | 4.77K | 4.81K | 4.75K | 4.77K | 0 | 21665700 |
| Sep 23, 2026 | 4.79K | 4.82K | 4.75K | 4.75K | -0.84% | 45765700 |
| Sep 22, 2026 | 4.83K | 4.88K | 4.77K | 4.78K | -1.04% | 31702600 |
| Sep 21, 2026 | 4.83K | 4.87K | 4.81K | 4.82K | -0.21% | 23075000 |
| Sep 18, 2026 | 4.92K | 4.94K | 4.82K | 4.82K | -2.03% | 63499200 |
| Sep 17, 2026 | 4.87K | 4.92K | 4.86K | 4.90K | 0.62% | 20770400 |
| Sep 16, 2026 | 4.91K | 4.91K | 4.83K | 4.85K | -1.22% | 35084600 |
| Sep 15, 2026 | 4.98K | 4.98K | 4.89K | 4.89K | -1.81% | 30001800 |
| Sep 14, 2026 | 4.91K | 4.99K | 4.85K | 4.98K | 1.43% | 51166200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.