Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 5.05K | 5.05K | 4.88K | 4.90K | -2.97% | 50573000 |
| Sep 03, 2026 | 4.86K | 5.05K | 4.85K | 5.05K | 3.91% | 84978900 |
| Sep 02, 2026 | 4.93K | 4.94K | 4.83K | 4.84K | -1.83% | 46788800 |
| Sep 01, 2026 | 4.80K | 4.93K | 4.79K | 4.92K | 2.50% | 72626100 |
| Aug 31, 2026 | 4.80K | 4.83K | 4.77K | 4.80K | 0 | 79688700 |
| Aug 28, 2026 | 4.79K | 4.86K | 4.76K | 4.80K | 0.21% | 53631000 |
| Aug 27, 2026 | 4.78K | 4.81K | 4.74K | 4.79K | 0.21% | 37802400 |
| Aug 26, 2026 | 4.80K | 4.81K | 4.74K | 4.78K | -0.42% | 47671400 |
| Aug 24, 2026 | 4.80K | 4.80K | 4.73K | 4.79K | -0.21% | 35455200 |
| Aug 21, 2026 | 4.84K | 4.85K | 4.78K | 4.78K | -1.24% | 48756800 |
| Aug 20, 2026 | 4.75K | 4.79K | 4.73K | 4.79K | 0.84% | 40700200 |
| Aug 19, 2026 | 4.79K | 4.80K | 4.72K | 4.73K | -1.25% | 44815500 |
| Aug 18, 2026 | 4.80K | 4.82K | 4.76K | 4.79K | -0.21% | 59420100 |
| Aug 14, 2026 | 4.80K | 4.82K | 4.76K | 4.78K | -0.42% | 31883200 |
| Aug 13, 2026 | 4.88K | 4.89K | 4.78K | 4.80K | -1.64% | 48407300 |
| Aug 12, 2026 | 4.87K | 4.92K | 4.81K | 4.86K | -0.21% | 62946100 |
| Aug 11, 2026 | 5K | 5.03K | 4.86K | 4.87K | -2.60% | 49228200 |
| Aug 10, 2026 | 5.10K | 5.10K | 4.96K | 5K | -1.96% | 70515600 |
| Aug 07, 2026 | 5.05K | 5.18K | 5.03K | 5.10K | 0.99% | 34507300 |
| Aug 06, 2026 | 5.05K | 5.13K | 5.03K | 5.10K | 0.99% | 53209500 |
| Aug 05, 2026 | 5.15K | 5.18K | 5K | 5.03K | -2.43% | 49014700 |
| Aug 04, 2026 | 5.05K | 5.13K | 5K | 5.13K | 1.49% | 39489500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.