Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 6.05K | 6.30K | 6K | 6.18K | 2.07% | 98615300 |
| Oct 21, 2025 | 6K | 6.05K | 5.90K | 6K | 0 | 46181700 |
| Oct 20, 2025 | 5.63K | 5.93K | 5.63K | 5.93K | 5.33% | 29959700 |
| Oct 17, 2025 | 5.73K | 5.80K | 5.58K | 5.63K | -1.75% | 31793700 |
| Oct 16, 2025 | 5.85K | 5.85K | 5.75K | 5.75K | -1.71% | 15044500 |
| Oct 15, 2025 | 5.95K | 5.95K | 5.75K | 5.78K | -2.94% | 96604500 |
| Oct 14, 2025 | 5.80K | 6.03K | 5.80K | 5.83K | 0.43% | 53096200 |
| Oct 13, 2025 | 5.85K | 5.93K | 5.78K | 5.80K | -0.85% | 29034500 |
| Oct 10, 2025 | 5.93K | 5.95K | 5.85K | 5.90K | -0.42% | 27133800 |
| Oct 09, 2025 | 5.78K | 5.93K | 5.75K | 5.93K | 2.60% | 27699300 |
| Oct 08, 2025 | 5.83K | 5.88K | 5.65K | 5.73K | -1.72% | 30080700 |
| Oct 07, 2025 | 5.93K | 6.05K | 5.73K | 5.75K | -2.95% | 43328700 |
| Oct 06, 2025 | 5.90K | 5.93K | 5.80K | 5.83K | -1.27% | 21809400 |
| Oct 03, 2025 | 5.75K | 5.85K | 5.75K | 5.83K | 1.30% | 27951100 |
| Oct 02, 2025 | 5.75K | 5.75K | 5.63K | 5.70K | -0.87% | 29346300 |
| Oct 01, 2025 | 5.83K | 5.85K | 5.65K | 5.68K | -2.58% | 26508200 |
| Sep 30, 2025 | 5.75K | 5.83K | 5.70K | 5.78K | 0.43% | 41266900 |
| Sep 29, 2025 | 5.88K | 5.90K | 5.75K | 5.78K | -1.70% | 20892700 |
| Sep 26, 2025 | 5.88K | 6K | 5.78K | 5.88K | 0 | 42677800 |
| Sep 25, 2025 | 5.90K | 5.90K | 5.75K | 5.78K | -2.12% | 35805100 |
| Sep 24, 2025 | 5.95K | 5.95K | 5.85K | 5.90K | -0.84% | 61167600 |
| Sep 23, 2025 | 5.68K | 5.95K | 5.65K | 5.90K | 3.96% | 41044200 |
| Sep 22, 2025 | 5.73K | 5.73K | 5.63K | 5.70K | -0.44% | 35106300 |