Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 5.10K | 5.15K | 5.05K | 5.10K | 0 | 40894600 |
| Jul 20, 2026 | 5.13K | 5.25K | 5.05K | 5.05K | -1.46% | 67793400 |
| Jul 17, 2026 | 5.13K | 5.20K | 5.03K | 5.10K | -0.49% | 65960600 |
| Jul 16, 2026 | 4.85K | 5.15K | 4.84K | 5.10K | 5.15% | 72624500 |
| Jul 15, 2026 | 4.88K | 4.93K | 4.85K | 4.85K | -0.61% | 37729500 |
| Jul 14, 2026 | 4.85K | 4.91K | 4.81K | 4.88K | 0.62% | 50811200 |
| Jul 13, 2026 | 4.81K | 4.86K | 4.73K | 4.85K | 0.83% | 43780800 |
| Jul 10, 2026 | 4.85K | 4.87K | 4.77K | 4.81K | -0.82% | 24557100 |
| Jul 09, 2026 | 4.90K | 4.90K | 4.76K | 4.88K | -0.41% | 43391100 |
| Jul 08, 2026 | 4.93K | 4.98K | 4.87K | 4.89K | -0.81% | 44811600 |
| Jul 07, 2026 | 4.79K | 4.98K | 4.78K | 4.93K | 2.92% | 44556600 |
| Jul 06, 2026 | 4.81K | 4.81K | 4.69K | 4.78K | -0.62% | 31139400 |
| Jul 03, 2026 | 4.60K | 4.83K | 4.60K | 4.81K | 4.57% | 24908400 |
| Jul 02, 2026 | 4.62K | 4.68K | 4.58K | 4.58K | -0.87% | 52263400 |
| Jul 01, 2026 | 4.53K | 4.65K | 4.50K | 4.60K | 1.55% | 30899300 |
| Jun 30, 2026 | 4.71K | 4.72K | 4.47K | 4.52K | -4.03% | 81706000 |
| Jun 29, 2026 | 4.77K | 4.77K | 4.68K | 4.71K | -1.26% | 25237300 |
| Jun 26, 2026 | 4.92K | 4.93K | 4.71K | 4.76K | -3.25% | 64841400 |
| Jun 25, 2026 | 4.64K | 4.95K | 4.64K | 4.92K | 6.03% | 88497000 |
| Jun 24, 2026 | 4.83K | 4.83K | 4.63K | 4.64K | -3.93% | 53683100 |
| Jun 23, 2026 | 4.73K | 4.78K | 4.65K | 4.68K | -1.06% | 57376700 |
| Jun 22, 2026 | 4.88K | 4.88K | 4.71K | 4.73K | -3.07% | 46627400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.