Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ASII

IDX
4,450 IDR
20
0.45%
Last update Jun 26, 2:59 PM WIB
Market closed
Day range
4,410
4,450
Previous close
4,470
Open
4,440
Access this stock data via API
Subscribe
Astra International Tbk
4,450.00
20
0.45%

Historical data

Dividends

Date Amount
May 21, 2025 308
Oct 14, 2024 98
May 14, 2024 421
Oct 12, 2023 98
May 05, 2023 552
Oct 12, 2022 88
May 09, 2022 194
Oct 08, 2021 45
May 03, 2021 87
Oct 07, 2020 27
Jun 25, 2020 157
Oct 07, 2019 57
May 07, 2019 154.13
Oct 05, 2018 60
May 04, 2018 130
Oct 03, 2017 55
May 02, 2017 113
Sep 27, 2016 55
May 09, 2016 113
Sep 28, 2015 64
May 07, 2015 152
Oct 15, 2014 64
May 23, 2014 152
Oct 11, 2013 64
May 21, 2013 150
Oct 19, 2012 66
May 21, 2012 13.8
Oct 27, 2011 6
May 30, 2011 11.3
Oct 28, 2010 4.7
Jun 17, 2010 8.3
Oct 30, 2009 2.9
Jun 18, 2009 5.7
Oct 29, 2008 3
Jun 19, 2008 4.84
Oct 30, 2007 1.6
Jun 15, 2007 2.9
Oct 30, 2006 1.5
Jun 16, 2006 3.4
Nov 10, 2005 1
Jun 17, 2005 2.7
Nov 02, 2004 1
Jun 29, 2004 1.7
Dec 02, 2003 0.5
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 26 minutes

06:18
00:00
09:00
15:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).