Historical data
Splits
| Date | Description |
|---|---|
| Jun 05, 2012 | 10-for-1 split |
United States
closes in 2h 29m
- 005930 259,000.00 6.15%
- 0700 476.00 -0.38%
- 2330 2,400.00 3.45%
- ASML 1,593.40 4.77%
- AZN 12,492.00 0.90%
- ETH/USD 1,925.22 1.07%
- EUR/USD 1.14 0.01%
- MC 478.55 -1.70%
- NESN 84.47 -1.47%
- USD/JPY 163.19 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 259,000.00 6.15%
- 0700 476.00 -0.38%
- 2330 2,400.00 3.45%
- ASML 1,593.40 4.77%
- AZN 12,492.00 0.90%
- ETH/USD 1,925.22 1.07%
- EUR/USD 1.14 0.01%
- MC 478.55 -1.70%
- NESN 84.47 -1.47%
- USD/JPY 163.19 -0.01%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 2 hours 29 minutes
17:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Astra International Tbk
5,100
IDR
50
0.99%
Last update Jul 21, 2:59 PM WIB
Day range
Previous close
5,050
Open
5,100
Access this stock data via API
Subscribe
Astra International Tbk
5,100.00
50
0.99%
Market closed
Pre-market opens in 4 hours 13 minutes
Main market opens in 4 hours 28 minutes
04:31
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).