Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 217.81 | 217.97 | 211.67 | 211.69 | -2.81% | 661 |
| Dec 16, 2025 | 215.55 | 218.42 | 213.76 | 214.41 | -0.53% | 5029 |
| Dec 15, 2025 | 222.76 | 223.50 | 217.74 | 218.17 | -2.06% | 61 |
| Dec 12, 2025 | 227.56 | 227.56 | 217.98 | 220.47 | -3.12% | 303 |
| Dec 11, 2025 | 224.76 | 226.62 | 220.08 | 226.40 | 0.73% | 3423 |
| Dec 10, 2025 | 221.67 | 222.39 | 220.57 | 222.12 | 0.20% | 436 |
| Dec 09, 2025 | 222.49 | 223.82 | 222.17 | 222.23 | -0.12% | 61 |
| Dec 08, 2025 | 225.89 | 225.89 | 221.47 | 221.60 | -1.90% | 461 |
| Dec 05, 2025 | 225.11 | 227.08 | 224.33 | 224.94 | -0.08% | 860 |
| Dec 04, 2025 | 222.54 | 223.20 | 221.61 | 223.17 | 0.29% | 271 |
| Dec 03, 2025 | 219.82 | 223.47 | 219.42 | 223.47 | 1.66% | 418 |
| Dec 02, 2025 | 220.99 | 222.26 | 219.48 | 220.01 | -0.44% | 552 |
| Dec 01, 2025 | 218.25 | 221.99 | 218.25 | 221.88 | 1.66% | 1258 |
| Nov 28, 2025 | 220.62 | 222.22 | 220.02 | 221.40 | 0.35% | 3826 |
| Nov 26, 2025 | 215.90 | 221.02 | 215.90 | 219.91 | 1.86% | 2517 |
| Nov 25, 2025 | 208.95 | 213.86 | 205.97 | 213.86 | 2.35% | 2098 |
| Nov 24, 2025 | 203.57 | 209.98 | 203.57 | 209.98 | 3.15% | 1289 |
| Nov 21, 2025 | 192.64 | 204.43 | 192.64 | 204.24 | 6.02% | 950 |
| Nov 20, 2025 | 213.59 | 215.37 | 196.01 | 197.61 | -7.48% | 3087 |
| Nov 19, 2025 | 202.14 | 208.11 | 200.97 | 203.61 | 0.73% | 664 |
Access
/time_series
data via our API — starting from the
Basic plan.