Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 249.74 | 249.74 | 244.04 | 246.14 | -1.44% | 155 |
| May 01, 2026 | 249.11 | 252.43 | 248.91 | 250.35 | 0.50% | 587 |
| Apr 30, 2026 | 240.54 | 245.71 | 239.61 | 245.71 | 2.15% | 109 |
| Apr 29, 2026 | 238.98 | 239.39 | 237.06 | 237.95 | -0.43% | 28 |
| Apr 28, 2026 | 239.71 | 240 | 237.32 | 238.92 | -0.33% | 430 |
| Apr 27, 2026 | 241.63 | 242.28 | 241.19 | 242.28 | 0.27% | 1863 |
| Apr 24, 2026 | 237.50 | 242.12 | 237.50 | 241.88 | 1.84% | 315 |
| Apr 23, 2026 | 239.02 | 240.57 | 231 | 236.17 | -1.19% | 1071 |
| Apr 22, 2026 | 236.55 | 238.80 | 236.45 | 238.32 | 0.75% | 1495 |
| Apr 21, 2026 | 238.97 | 239.37 | 233.23 | 233.23 | -2.40% | 1143 |
| Apr 20, 2026 | 234.18 | 238.39 | 234.18 | 236.27 | 0.89% | 4250 |
| Apr 17, 2026 | 237.19 | 240.71 | 234.72 | 238.88 | 0.71% | 1933 |
| Apr 16, 2026 | 229.57 | 231.59 | 227.97 | 229.25 | -0.14% | 30608 |
| Apr 15, 2026 | 225.34 | 227.49 | 223.98 | 227.49 | 0.95% | 711 |
| Apr 14, 2026 | 218.35 | 223 | 218.09 | 223 | 2.13% | 989 |
| Apr 13, 2026 | 205.05 | 212.69 | 205.05 | 212.69 | 3.73% | 1840 |
| Apr 10, 2026 | 211.66 | 211.85 | 209.09 | 209.85 | -0.86% | 3081 |
| Apr 09, 2026 | 205.79 | 211.19 | 205.29 | 209.66 | 1.88% | 2479 |
| Apr 08, 2026 | 207.14 | 207.50 | 204.48 | 206.72 | -0.20% | 4100 |
| Apr 07, 2026 | 188.92 | 191.00 | 185.42 | 191.00 | 1.10% | 3035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.