Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 285.75 | 286.69 | 285.16 | 285.16 | -0.21% | 854 |
| Jun 01, 2026 | 286.70 | 288.50 | 283.39 | 288.20 | 0.52% | 456 |
| May 29, 2026 | 284.06 | 286.06 | 284.06 | 285.07 | 0.35% | 1020 |
| May 28, 2026 | 278.01 | 282.98 | 277.09 | 282.98 | 1.79% | 239 |
| May 27, 2026 | 278.07 | 279.02 | 276.80 | 277.11 | -0.35% | 510 |
| May 26, 2026 | 277.97 | 280.03 | 276.44 | 276.44 | -0.55% | 837 |
| May 22, 2026 | 273.34 | 275.74 | 273.23 | 274.82 | 0.54% | 964 |
| May 21, 2026 | 265.37 | 272.20 | 264.70 | 270.55 | 1.95% | 158 |
| May 20, 2026 | 261.71 | 266.98 | 261.71 | 266.98 | 2.01% | 38 |
| May 19, 2026 | 264.57 | 264.71 | 258.60 | 264.04 | -0.20% | 701 |
| May 18, 2026 | 261.36 | 268.60 | 261.12 | 264.51 | 1.21% | 4264 |
| May 15, 2026 | 269.84 | 270.59 | 266.53 | 267.50 | -0.87% | 894 |
| May 14, 2026 | 272.74 | 277.54 | 272.74 | 277.54 | 1.76% | 402 |
| May 13, 2026 | 266.41 | 267.72 | 264.02 | 267.70 | 0.48% | 83 |
| May 12, 2026 | 264.61 | 265.06 | 259.41 | 260.30 | -1.63% | 2382 |
| May 11, 2026 | 264.38 | 268.40 | 264.38 | 267.89 | 1.33% | 897 |
| May 08, 2026 | 262.79 | 265.85 | 262.79 | 265.78 | 1.14% | 710 |
| May 07, 2026 | 262.50 | 264.27 | 259.29 | 259.29 | -1.22% | 465 |
| May 06, 2026 | 259.05 | 260.26 | 256.16 | 259.38 | 0.13% | 4359 |
| May 05, 2026 | 249.57 | 251.94 | 249.57 | 251.94 | 0.95% | 1286 |
| May 04, 2026 | 249.74 | 249.74 | 244.04 | 246.14 | -1.44% | 155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.