Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 185.53 | 189.52 | 179.78 | 186.85 | 0.71% | 3378 |
| Apr 01, 2026 | 188.99 | 191.75 | 186.90 | 191.40 | 1.27% | 2049 |
| Mar 31, 2026 | 172.37 | 182.88 | 172.37 | 182.48 | 5.87% | 3222 |
| Mar 30, 2026 | 169.88 | 176.52 | 169.88 | 171.49 | 0.95% | 1318 |
| Mar 27, 2026 | 183.79 | 183.79 | 172.55 | 172.55 | -6.12% | 3631 |
| Mar 26, 2026 | 189.57 | 189.57 | 183.02 | 183.36 | -3.28% | 1651 |
| Mar 25, 2026 | 193.78 | 194.82 | 191.47 | 192.17 | -0.83% | 1717 |
| Mar 24, 2026 | 191.37 | 192.19 | 185.94 | 190.78 | -0.31% | 2397 |
| Mar 23, 2026 | 183.40 | 196.64 | 183.40 | 193.61 | 5.57% | 5203 |
| Mar 20, 2026 | 192.73 | 192.73 | 184.72 | 184.72 | -4.16% | 10825 |
| Mar 19, 2026 | 196.37 | 196.60 | 189.83 | 195.88 | -0.25% | 4839 |
| Mar 18, 2026 | 204.84 | 206.68 | 198.86 | 198.86 | -2.92% | 8398 |
| Mar 17, 2026 | 206.44 | 206.54 | 203.28 | 203.81 | -1.27% | 568 |
| Mar 16, 2026 | 198.96 | 204.28 | 198.96 | 203.16 | 2.11% | 12803 |
| Mar 13, 2026 | 201.52 | 204.96 | 196.67 | 198.37 | -1.56% | 3734 |
| Mar 12, 2026 | 203.87 | 204.66 | 201.30 | 202.86 | -0.50% | 1543 |
| Mar 11, 2026 | 209.79 | 211.81 | 207.77 | 207.77 | -0.96% | 2259 |
| Mar 10, 2026 | 210.20 | 214.36 | 210.20 | 211.97 | 0.84% | 2214 |
| Mar 09, 2026 | 195.30 | 205.64 | 194.57 | 204.12 | 4.52% | 2045 |
| Mar 06, 2026 | 207.09 | 209.23 | 204.48 | 208.07 | 0.47% | 4556 |
| Mar 05, 2026 | 216.57 | 217.84 | 209.78 | 209.95 | -3.06% | 2005 |
| Mar 04, 2026 | 214.30 | 219.54 | 214.30 | 219.27 | 2.32% | 2088 |
| Mar 03, 2026 | 215.31 | 215.32 | 203.91 | 212.39 | -1.36% | 5387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.