005930
106,300.00
-1.21
%
0700
614.00
1.49
%
2330
1,430.00
0.00
%
ASML
890.40
-0.26
%
AZN
13,560.00
0.09
%
ETH/USD
2,954.92
4.47
%
EUR/USD
1.17
-0.08
%
MC
636.60
-0.13
%
NESN
79.30
-0.73
%
USD/JPY
157.22
1.09
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Direxion Daily S&P 500 Bull 3X Shares
0IA2
LSE
SPXL
NYSE
V32M
XBER
0IA2
LSE
218.40610
USD
6.7141
3.17%
Last update Dec 18, 4:12 PM GMT
Main market
Day range
218.40610
215.81310
218.40610
Previous close
211.69200
Open
216.12370
Access this ETF data via API
Subscribe
Direxion Daily S&P 500 Bull 3X Shares
218.41
6.71
3.17%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 6 hours 8 minutes
10:21
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).