218.40610 USD
6.7141
3.17%
Last update Dec 18, 4:12 PM GMT
Main market
Day range
215.81310
218.40610
Previous close
211.69200
Open
216.12370
Access this ETF data via API
Subscribe
Direxion Daily S&P 500 Bull 3X Shares
218.41
6.71
3.17%

Historical data

Dividends

Date Amount
Sep 23, 2025 0.28356
Jun 24, 2025 0.57306
Mar 25, 2025 0.4935
Dec 23, 2024 0.3207
Sep 24, 2024 0.19251
Jun 25, 2024 0.33671
Mar 19, 2024 0.39478
Dec 21, 2023 0.30383
Sep 19, 2023 0.19445
Jun 21, 2023 0.25846
Mar 21, 2023 0.26189
Dec 20, 2022 0.12356
Jun 22, 2022 0.07763
Dec 21, 2021 0.11481
Jun 22, 2021 0.04113
Dec 22, 2020 0.11548
Jun 23, 2020 0.04562
Dec 23, 2019 0.26225
Jun 25, 2019 0.29307
Dec 27, 2018 0.20766
Jun 19, 2018 0.01379
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 8 minutes

10:21
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).