Direxion Daily S&P 500 Bull 3X Shares (0IA2) - Historical data, dividends

opens in 3d 24m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.69 -0.41%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.69 -0.41%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.69 -0.41%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.69 -0.41%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

186.84500 USD

4.553

2.38%

Last update Apr 2, 4:21 PM BST

Market closed

Day range

186.84500

179.78000

189.52000

Previous close

191.39799

Open

185.53000

Access this ETF data via API

Direxion Daily S&P 500 Bull 3X Shares

186.85

4.55

2.38%

Historical data

Dividends

Date	Amount
Mar 24, 2026	0.44927
Dec 23, 2025	0.17186
Sep 23, 2025	0.28356
Jun 24, 2025	0.57306
Mar 25, 2025	0.4935
Dec 23, 2024	0.3207
Sep 24, 2024	0.19251
Jun 25, 2024	0.33671
Mar 19, 2024	0.39478
Dec 21, 2023	0.30383
Sep 19, 2023	0.19445
Jun 21, 2023	0.25846
Mar 21, 2023	0.26189
Dec 20, 2022	0.12356
Jun 22, 2022	0.07763
Dec 21, 2021	0.11481
Jun 22, 2021	0.04113
Dec 22, 2020	0.11548
Jun 23, 2020	0.04562
Dec 23, 2019	0.26225
Jun 25, 2019	0.29307
Dec 27, 2018	0.20766
Jun 19, 2018	0.01379

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.