250.66000 USD
8
3.09%
Last update Dec 16, 3:59 PM EST
Market closed
Day range
249.53000
256.32001
Previous close
258.66000
Open
255.089996
Access this stock data via API
Subscribe
Illinois Tool Works Inc.
250.66
8
3.09%

Historical data

Dividends

Date Amount
Sep 30, 2025 1.61
Jun 30, 2025 1.5
Mar 31, 2025 1.5
Dec 31, 2024 1.5
Sep 30, 2024 1.5
Jun 28, 2024 1.4
Mar 27, 2024 1.4
Dec 28, 2023 1.4
Sep 28, 2023 1.4
Jun 29, 2023 1.31
Mar 30, 2023 1.31
Dec 29, 2022 1.31
Sep 29, 2022 1.31
Jun 29, 2022 1.22
Mar 30, 2022 1.22
Dec 30, 2021 1.22
Sep 29, 2021 1.22
Jun 29, 2021 1.14
Mar 30, 2021 1.14
Dec 30, 2020 1.14
Sep 29, 2020 1.14
Jun 29, 2020 1.07
Mar 30, 2020 1.07
Dec 30, 2019 1.07
Sep 27, 2019 1.07
Jun 27, 2019 1
Mar 28, 2019 1
Dec 28, 2018 1
Sep 27, 2018 1
Jun 28, 2018 0.78
Mar 28, 2018 0.78
Dec 28, 2017 0.78
Sep 28, 2017 0.78
Jun 28, 2017 0.65
Mar 29, 2017 0.65
Dec 28, 2016 0.65
Sep 28, 2016 0.65
Jun 28, 2016 0.55
Mar 29, 2016 0.55
Dec 29, 2015 0.55
Sep 28, 2015 0.55
Jun 26, 2015 0.485
Mar 27, 2015 0.485
Dec 29, 2014 0.485
Sep 26, 2014 0.485
Jun 26, 2014 0.42
Mar 27, 2014 0.42
Dec 27, 2013 0.42
Sep 26, 2013 0.42
Jun 26, 2013 0.38
Mar 26, 2013 0.38
Dec 27, 2012 0.38
Dec 14, 2012 0.38
Sep 26, 2012 0.38
Jun 27, 2012 0.36
Mar 28, 2012 0.36
Dec 28, 2011 0.36
Sep 28, 2011 0.36
Jun 28, 2011 0.34
Mar 29, 2011 0.34
Dec 29, 2010 0.34
Sep 28, 2010 0.34
Jun 28, 2010 0.31
Mar 29, 2010 0.31
Dec 29, 2009 0.31
Jun 26, 2009 0.31
Mar 27, 2009 0.31
Dec 29, 2008 0.31
Sep 26, 2008 0.31
Jun 26, 2008 0.28
Mar 27, 2008 0.28
Dec 27, 2007 0.28
Sep 26, 2007 0.28
Jun 27, 2007 0.21
Mar 28, 2007 0.21
Dec 27, 2006 0.21
Sep 27, 2006 0.21
Jun 28, 2006 0.165
Sep 28, 2005 0.165
Jun 28, 2005 0.14
Mar 29, 2005 0.14
Dec 29, 2004 0.14
Sep 28, 2004 0.14
Jun 28, 2004 0.12
Mar 29, 2004 0.12
Dec 29, 2003 0.12
Sep 26, 2003 0.12
Jun 26, 2003 0.115
Mar 27, 2003 0.115
Dec 27, 2002 0.115
Sep 26, 2002 0.115
Jun 26, 2002 0.11
Mar 26, 2002 0.11
Dec 27, 2001 0.11
Sep 26, 2001 0.11
Jun 27, 2001 0.1
Mar 28, 2001 0.1
Dec 27, 2000 0.1
Sep 27, 2000 0.1
Jun 28, 2000 0.09
Mar 29, 2000 0.09
Dec 29, 1999 0.09
Sep 28, 1999 0.09
Jun 28, 1999 0.075
Mar 29, 1999 0.075
Dec 29, 1998 0.075
Sep 28, 1998 0.075
Jun 17, 1998 0.06
Mar 27, 1998 0.06
Dec 29, 1997 0.06
Sep 26, 1997 0.06
Jun 26, 1997 0.06
Mar 26, 1997 0.0475
Dec 27, 1996 0.0475
Sep 26, 1996 0.0475
Jun 26, 1996 0.0425
Mar 27, 1996 0.0425
Dec 27, 1995 0.0425
Sep 27, 1995 0.0425
Jun 28, 1995 0.0375
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 42 minutes

01:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).