FII Hire Residencial I Fund (HRES11) - Historical data, historical prices

United States

closing in 3h

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,079.38 -1.59%
EUR/USD 1.16 -0.17%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,079.38 -1.59%
EUR/USD 1.16 -0.17%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,079.38 -1.59%
EUR/USD 1.16 -0.17%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,079.38 -1.59%
EUR/USD 1.16 -0.17%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.24%
XPT/USD 1,003.20 0.33%

145.45000 BRL

0

0%

Last update Sep 24, 10:45 AM -03

Main market

Day range

145.45000

145.45000

145.45000

Previous close

145.45000

Access this stock data via API

FII Hire Residencial I Fund

145.45

0

0%

Historical data

Prices

Date	Close
May 22, 2026	145.45
May 21, 2026	145.45
May 20, 2026	145.45
May 19, 2026	145.45
May 18, 2026	145.45
May 15, 2026	145.45
May 14, 2026	145.45
May 13, 2026	145.45
May 12, 2026	145.45
May 11, 2026	145.45
May 08, 2026	145.45
May 07, 2026	145.45
May 06, 2026	145.45
May 05, 2026	145.45
May 04, 2026	145.45
Apr 30, 2026	145.45
Apr 29, 2026	145.45
Apr 28, 2026	145.45
Apr 27, 2026	145.45

Access /time_series data via our API — starting from the Basic plan and above.