FII Hire Residencial I Fund (HRES11) - Historical data, dividends

United States

closing in 2h 12m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,065.52 -2.25%
EUR/USD 1.16 -0.18%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.35 0.26%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,065.52 -2.25%
EUR/USD 1.16 -0.18%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.35 0.26%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,065.52 -2.25%
EUR/USD 1.16 -0.18%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.35 0.26%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,065.52 -2.25%
EUR/USD 1.16 -0.18%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.35 0.26%
XPT/USD 1,003.20 0.33%

145.45000 BRL

0

0%

Last update Sep 24, 10:45 AM -03

Main market

Day range

145.45000

145.45000

145.45000

Previous close

145.45000

Access this stock data via API

FII Hire Residencial I Fund

145.45

0

0%

Historical data

Dividends

Date	Amount
May 11, 2026	8.7359
Feb 09, 2026	0.8159
Jan 09, 2026	20.1935
Dec 08, 2025	1.7559
Nov 10, 2025	2.1863
Oct 08, 2025	1.734965
Sep 08, 2025	2.18552
Aug 08, 2025	1.65
Jul 08, 2025	0.602374
Jun 09, 2025	1.133738
May 09, 2025	1.257929
Apr 08, 2025	2.458688
Feb 10, 2025	2.202927
Jan 09, 2025	2.317179
Nov 08, 2024	1.601736
Oct 01, 2024	0.96

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.